| blob | 885d0807a3fc1778212b57d3bfd35e35031f37d6 |
1 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 8238; 12308; 0; 19911; 16009; 28149; 28317; 7621; 7453\r
2 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 9266; 8111; 35; 9374; 0; 2772; 6163; 13365; 0\r
3 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 8238; 12308; 0; 19911; 16009; 28149; 28317; 7621; 7453\r
4 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 9266; 8111; 35; 9374; 0; 2772; 6163; 13365; 0\r
5 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 38595; 9409; 12342; 2; 19129; 7007; 28540; 19351; 10055; 19244\r
6 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 39299; 9571; 12798; 2; 18913; 6156; 28486; 18956; 10813; 20343\r
7 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 37411; 8349; 12161; 2; 18377; 7100; 26728; 19263; 10683; 18148\r
8 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 63587; 10060; 13042; 477; 27152; 16963; 37689; 30482; 25898; 33105\r
9 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 45596; 10406; 14995; 48; 23309; 11172; 33763; 26215; 11833; 19381\r
10 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 45144; 11433; 14415; 79; 22400; 10535; 33912; 25029; 11232; 20115\r
11 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 40790; 9687; 12014; 0; 21689; 10114; 31376; 22128; 9414; 18662\r
12 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 37669; 10048; 8839; 0; 17785; 10026; 27833; 18865; 9836; 18804\r
13 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 33779; 6773; 7129; 4; 17815; 8488; 24592; 15621; 9187; 18158\r
14 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 34411; 7115; 6885; 4; 17625; 8346; 24744; 15235; 9667; 19176\r
15 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 32911; 7092; 6865; 4; 16738; 7928; 23834; 14797; 9077; 18114\r
16 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 34118; 7569; 6150; 4; 16150; 7139; 23723; 13293; 10395; 20825\r
17 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 32389; 6188; 4089; 4; 16524; 6653; 22716; 10746; 9673; 21643\r
18 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 31418; 7251; 4531; 0; 15522; 7794; 22773; 12325; 8645; 19093\r
19 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 30668; 7353; 4521; 0; 15950; 7051; 23303; 11572; 7365; 19096\r
20 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 28162; 5855; 4634; 0; 14404; 6641; 20259; 11275; 7903; 16887\r
21 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 44935; 6937; 5893; 4836; 17710; 11816; 29483; 22545; 15452; 22390\r
22 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 32031; 5699; 5764; 0; 18124; 10382; 23823; 16146; 8208; 15885\r
23 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 32872; 6428; 5410; 206; 17464; 10951; 24098; 16567; 8774; 16305\r
24 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 29751; 6246; 4886; 0; 14852; 10164; 21098; 15050; 8653; 14701\r
25 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 30328; 6625; 4917; 0; 14570; 10043; 21195; 14960; 9133; 15368\r
26 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 31951; 7343; 4271; 8; 14694; 11405; 22045; 15684; 9906; 16267\r
27 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 30601; 8220; 4329; 8; 14495; 11002; 22723; 15339; 7878; 15262\r
28 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 29645; 9279; 4862; 8; 12743; 10221; 22030; 15091; 7615; 14554\r
29 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 32747; 11709; 4458; 8; 13419; 11783; 25136; 16249; 7611; 16498\r
30 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 32415; 12676; 4591; 8; 11563; 10728; 24247; 15327; 8168; 17088\r
31 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 30292; 10916; 4804; 8; 12207; 9434; 23131; 14246; 7161; 16046\r
32 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 30841; 10214; 4887; 8; 10830; 8896; 21052; 13791; 9789; 17050\r
33 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 30575; 10479; 4582; 0; 11617; 7714; 22096; 12296; 8479; 18279\r
34 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 54675; 16272; 6419; 1946; 21662; 26689; 39880; 35054; 14795; 19621\r
35 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 42504; 13664; 7903; 6; 19277; 21871; 32947; 29780; 9557; 12724\r
36 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 46474; 14199; 8406; 0; 20884; 20930; 35083; 29336; 11391; 17138\r
37 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 43320; 16305; 7699; 0; 18350; 21477; 34655; 29176; 8665; 14144\r
38 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 54953; 15098; 7604; 0; 18653; 22440; 33751; 30044; 21202; 24909\r
39 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 43422; 14448; 6122; 0; 17320; 20228; 31768; 26350; 11654; 17072\r
40 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 47698; 14963; 11351; 0; 21900; 20045; 36863; 31396; 10835; 16302\r
41 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 50031; 15175; 12201; 0; 18917; 17852; 34092; 30053; 15939; 19978\r
42 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 48193; 14267; 15094; 0; 22665; 17690; 36932; 32784; 11261; 15409\r
43 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 47176; 14850; 13423; 0; 22155; 19025; 37005; 32448; 10171; 14728\r
44 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 44671; 14142; 13075; 0; 20571; 18577; 34713; 31652; 9958; 13019\r
45 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 43253; 14258; 13865; 0; 20130; 15455; 34388; 29320; 8865; 13933\r
46 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 42227; 14179; 13909; 0; 19733; 13876; 33912; 27785; 8315; 14442\r
47 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 61342; 14612; 9824; 6194; 27591; 26597; 48397; 42615; 12945; 18727\r
48 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 40695; 15966; 8689; 20; 16602; 19026; 32588; 27735; 8107; 12960\r
49 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 40651; 15499; 9296; 0; 16433; 17266; 31932; 26562; 8719; 14089\r
50 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 39444; 15551; 10780; 0; 16263; 14789; 31814; 25569; 7630; 13875\r
51 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 39461; 15731; 11680; 0; 16348; 13501; 32079; 25181; 7382; 14280\r
52 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 42096; 15159; 12155; 0; 17535; 14055; 32694; 26210; 9402; 15886\r
53 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 41755; 15376; 13224; 0; 20773; 15295; 36149; 28519; 5606; 13236\r
54 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 40128; 14685; 15145; 0; 19014; 11767; 33699; 26912; 6429; 13216\r
55 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 38254; 13766; 14609; 0; 18545; 10762; 32311; 25371; 5943; 12883\r
56 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 36094; 12211; 10268; 0; 17352; 11259; 29563; 21527; 6531; 14567\r
57 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 24802; 7674; 5504; 0; 11582; 8571; 19256; 14075; 5546; 10727\r
58 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 24377; 7646; 5023; 0; 11175; 8417; 18821; 13440; 5556; 10937\r
59 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 25850; 9563; 6827; 0; 10593; 8696; 20156; 15523; 5694; 10327\r
60 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 54995; 10014; 5957; 1635; 26928; 23350; 38577; 30942; 16418; 24053\r
61 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 35274; 8909; 4985; 55; 20464; 17244; 29428; 22284; 5846; 12990\r
62 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 33785; 8546; 4669; 0; 19135; 17535; 27681; 22204; 6104; 11581\r
63 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 33299; 8372; 5198; 0; 19509; 17280; 27881; 22478; 5418; 10821\r
64 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 31020; 9727; 3786; 0; 15787; 16966; 25514; 20752; 5506; 10268\r
65 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 30203; 9076; 3746; 0; 14812; 16607; 23888; 20353; 6315; 9850\r
66 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 32053; 11427; 4772; 0; 14174; 18074; 25601; 22846; 6452; 9207\r
67 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 31122; 11914; 4077; 0; 13442; 18398; 25356; 22475; 5766; 8647\r
68 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 30032; 11489; 3143; 0; 12277; 18563; 23766; 21706; 6266; 8326\r
69 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 29267; 10364; 2284; 0; 11765; 18355; 22129; 20639; 7138; 8628\r
70 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 31499; 12795; 4398; 0; 11396; 18714; 24191; 23112; 7308; 8387\r
71 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 33463; 10874; 9400; 0; 8250; 15644; 19124; 25044; 14339; 8419\r
72 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 32139; 10572; 9354; 0; 8074; 14160; 18646; 23514; 13493; 8625\r
73 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 46440; 11466; 13611; 1111; 15347; 19145; 27924; 33867; 18516; 12573\r
74 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 37278; 10195; 14166; 201; 12873; 16099; 23269; 30466; 14009; 6812\r
75 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 39091; 11695; 16020; 1; 14064; 16372; 25760; 32393; 13331; 6698\r
76 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 35355; 10557; 13387; 0; 12240; 15338; 22797; 28725; 12558; 6630\r
77 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 36607; 11914; 13687; 0; 11935; 15734; 23849; 29421; 12758; 7186\r
78 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 32302; 9838; 10214; 0; 9001; 15488; 18839; 25702; 13463; 6600\r
79 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 32771; 9709; 10529; 0; 10078; 16973; 19787; 27502; 12984; 5270\r
80 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 29425; 8937; 7771; 0; 8349; 15880; 17286; 23651; 12139; 5774\r
81 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 26795; 8417; 5403; 0; 6921; 15814; 15338; 21217; 11457; 5577\r
82 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 26251; 7512; 6286; 0; 7142; 14213; 14654; 20499; 11597; 5752\r
83 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 24841; 8312; 5403; 0; 11750; 14712; 20062; 20115; 4779; 4726\r
84 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 23107; 7250; 5713; 0; 10428; 12971; 17678; 18684; 5429; 4423\r
85 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 22784; 5602; 6256; 0; 11497; 11551; 17099; 17807; 5685; 4977\r
86 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 34151; 7531; 5998; 1704; 17613; 19102; 26848; 26804; 7303; 7347\r
87 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 27315; 7794; 5745; 203; 13324; 16054; 21321; 22002; 5994; 5313\r
88 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 25479; 8416; 4799; 3; 11006; 15175; 19425; 19976; 6054; 5503\r
89 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 27387; 7064; 5029; 1; 12321; 14830; 19386; 19860; 8001; 7527\r
90 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 30628; 7539; 11117; 3; 17090; 13943; 24632; 25063; 5996; 5565\r
91 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 30680; 6811; 9881; 2; 17269; 14988; 24082; 24871; 6598; 5809\r
92 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 27913; 5063; 8868; 2; 16936; 14193; 22001; 23063; 5912; 4850\r
93 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 26183; 3871; 7885; 2; 16542; 13877; 20415; 21764; 5768; 4419\r
94 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 29347; 4613; 10478; 16; 18884; 14688; 23513; 25182; 5834; 4165\r
95 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 28503; 4320; 9726; 4; 18766; 13849; 23090; 23579; 5413; 4924\r
96 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 29162; 4614; 10411; 3; 19305; 13527; 23922; 23941; 5240; 5221\r
97 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 27501; 4298; 10897; 3; 17415; 11634; 21716; 22533; 5785; 4968\r
98 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 27947; 4961; 11412; 0; 17685; 10380; 22646; 21792; 5301; 6155\r
99 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 45797; 7038; 7826; 3678; 29555; 29783; 40271; 41287; 5526; 4510\r
100 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 39087; 7630; 6565; 17; 24578; 27431; 32225; 34013; 6862; 5074\r
101 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 37203; 6237; 6804; 0; 23851; 24374; 30088; 31178; 7115; 6024\r
102 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 38779; 6487; 9342; 0; 25167; 22991; 31654; 32333; 7125; 6446\r
103 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 38909; 6849; 9990; 0; 24267; 21914; 31116; 31904; 7793; 7005\r
104 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 37576; 6487; 9754; 0; 25365; 22513; 31852; 32267; 5724; 5309\r
105 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 35628; 6026; 9101; 10; 24171; 21061; 30207; 30172; 5421; 5456\r
106 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 34452; 6312; 6327; 0; 22372; 22600; 28684; 28927; 5768; 5525\r
107 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 35444; 6076; 8912; 16; 23376; 21397; 29467; 30325; 5977; 5119\r
108 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 32979; 5180; 7264; 11; 21843; 21169; 27033; 28444; 5946; 4535\r
109 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 31554; 5210; 8007; 11; 20809; 18147; 26029; 26165; 5525; 5389\r
110 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 31474; 4935; 8665; 11; 20543; 17773; 25488; 26449; 5986; 5025\r
111 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 30840; 5816; 7578; 11; 19147; 17218; 24973; 24807; 5867; 6033\r
112 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 75884; 13782; 14270; 3889; 43627; 44043; 61298; 62202; 14586; 13682\r
113 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 62551; 14757; 14409; 222; 39924; 43626; 54903; 58257; 7648; 4294\r
114 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 61679; 10168; 14322; 195; 44821; 42423; 55184; 56940; 6495; 4739\r
115 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 64790; 11344; 15732; 169; 44912; 43200; 56425; 59100; 8365; 5690\r
116 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 64395; 11239; 12808; 3; 45966; 43750; 57208; 56562; 7187; 7833\r
117 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 63217; 11050; 12463; 15; 44785; 42888; 55849; 55365; 7368; 7852\r
118 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 64105; 9514; 14305; 7; 45263; 40247; 54784; 54559; 9321; 9546\r
119 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 62468; 10614; 16618; 8; 43104; 38222; 53726; 54848; 8742; 7620\r
120 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 65613; 13831; 17428; 143; 41720; 37367; 55693; 54938; 9920; 10675\r
121 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 63258; 14609; 20210; 33; 39904; 35828; 54545; 56071; 8713; 7187\r
122 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 61402; 14115; 19458; 21; 38894; 33744; 53030; 53223; 8372; 8179\r
123 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 58575; 14636; 21231; 8; 36650; 30858; 51294; 52097; 7281; 6478\r
124 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 54893; 11507; 25242; 3; 33842; 22017; 45352; 47262; 9541; 7631\r
125 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 104549; 13625; 41210; 1869; 71865; 44292; 87358; 87371; 17191; 17178\r
126 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 82511; 11821; 42039; 700; 61445; 32125; 73966; 74864; 8545; 7647\r
127 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 78459; 10931; 39146; 16; 59579; 32312; 70526; 71474; 7933; 6985\r
128 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 78113; 10874; 38377; 18; 58313; 31251; 69205; 69646; 8908; 8467\r
129 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 76651; 12825; 37995; 17; 55717; 31117; 68559; 69129; 8092; 7522\r
130 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 78114; 14201; 38132; 7; 55257; 32611; 69465; 70750; 8649; 7364\r
131 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 76994; 14141; 37871; 7; 54130; 31204; 68278; 69082; 8716; 7912\r
132 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 75274; 14109; 36449; 7; 52556; 31573; 66672; 68029; 8602; 7245\r
133 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 73762; 13452; 35060; 404; 51544; 30553; 65400; 66018; 8362; 7744\r
134 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 68876; 11127; 31036; 7; 48895; 29813; 60029; 60856; 8846; 8020\r
135 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 71445; 12185; 32358; 7; 49702; 28673; 61894; 61038; 9551; 10407\r
136 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 67088; 12201; 31620; 7; 47328; 31771; 59536; 63398; 7552; 3690\r
137 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 63645; 11959; 32500; 7; 43181; 23242; 55147; 55749; 8498; 7896\r
138 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 105974; 10285; 50906; 1730; 80686; 41590; 92701; 94226; 13273; 11748\r
139 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 93488; 10625; 51302; 728; 71728; 32762; 83081; 84791; 10407; 8697\r
140 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 90761; 11546; 51365; 395; 69549; 30783; 81490; 82542; 9271; 8219\r
141 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 90534; 11502; 51297; 726; 68312; 30534; 80540; 82556; 9994; 7978\r
142 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 90450; 13027; 52288; 611; 66604; 30048; 80242; 82946; 10208; 7504\r
143 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 88725; 13591; 51467; 266; 65251; 30523; 79108; 82255; 9617; 6470\r
144 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 83009; 11004; 45058; 266; 62769; 30182; 74039; 75506; 8970; 7503\r
145 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 78139; 10951; 41900; 266; 58160; 29335; 69378; 71501; 8761; 6638\r
146 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 73596; 9321; 38782; 200; 55210; 27883; 64732; 66866; 8864; 6730\r
147 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 72116; 10256; 39700; 202; 52685; 25785; 63143; 65687; 8973; 6429\r
148 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 72871; 10169; 41554; 846; 52804; 23862; 63819; 66262; 9052; 6609\r
149 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 73396; 13750; 43323; 934; 49845; 22682; 64529; 66939; 8867; 6457\r
150 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 74861; 12995; 43524; 929; 50547; 22008; 64471; 66461; 10390; 8400\r
151 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 102406; 12983; 37176; 8170; 68146; 47739; 89299; 93085; 13107; 9321\r
152 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 83501; 12668; 34922; 1474; 59227; 40015; 73369; 76411; 10132; 7090\r
153 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 80472; 11982; 34513; 1074; 57105; 37958; 70160; 73544; 10312; 6928\r
154 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 79643; 11463; 32983; 721; 56146; 37118; 68331; 70822; 11312; 8821\r
155 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 83872; 12277; 33773; 723; 57035; 38805; 70035; 73301; 13837; 10571\r
156 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 80174; 11944; 33745; 774; 55341; 36374; 68059; 70893; 12115; 9281\r
157 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 80044; 11676; 36726; 759; 53997; 32400; 66432; 69885; 13612; 10159\r
158 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 76312; 11855; 36121; 1060; 49688; 30771; 62603; 67952; 13709; 8360\r
159 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 68685; 12332; 33665; 233; 43877; 25135; 56442; 59033; 12242; 9652\r
160 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 67510; 12360; 35169; 328; 43636; 22862; 56324; 58359; 11186; 9152\r
161 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 63950; 13305; 37017; 83; 41688; 20321; 55075; 57421; 8875; 6530\r
162 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 62619; 13354; 36475; 82; 41184; 19774; 54621; 56332; 7998; 6287\r
163 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 62819; 12457; 34517; 191; 40838; 20338; 53486; 55046; 9333; 7772\r
164 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 97158; 10810; 33465; 11645; 62110; 40127; 84565; 85237; 12593; 11921\r
165 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 70852; 10349; 30953; 679; 50527; 27330; 61555; 58962; 9297; 11890\r
166 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 68268; 9444; 25246; 173; 48245; 30044; 57862; 55464; 10406; 12804\r
167 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 67937; 9466; 26422; 165; 48309; 29359; 57941; 55946; 9996; 11990\r
168 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 70892; 12031; 27464; 555; 48643; 30532; 61229; 58552; 9663; 12340\r
169 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 69734; 13783; 28320; 1; 47071; 29918; 60855; 58239; 8879; 11495\r
170 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 70917; 13840; 30966; 0; 47880; 27803; 61720; 58769; 9197; 12148\r
171 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 70064; 12799; 33568; 0; 47631; 24127; 60430; 57695; 9634; 12369\r
172 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 69442; 12402; 32806; 195; 48582; 24394; 61180; 57395; 8262; 12047\r
173 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 68913; 12892; 31995; 535; 46764; 24506; 60191; 57036; 8722; 11877\r
174 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 68691; 12382; 31852; 535; 47653; 24691; 60571; 57078; 8120; 11613\r
175 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 66492; 9868; 31451; 1; 47719; 21675; 57588; 53127; 8904; 13365\r
176 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 68942; 8152; 32046; 300; 50656; 21966; 59108; 54312; 9834; 14630\r
177 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 122791; 12519; 22950; 18325; 72878; 62461; 103722; 103737; 19069; 19054\r
178 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 67333; 12875; 20511; 3434; 42067; 33315; 58376; 57261; 8957; 10072\r
179 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 61129; 13629; 23853; 8; 38053; 28761; 51690; 52623; 9439; 8506\r
180 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 58518; 12799; 19008; 1; 34847; 27504; 47648; 46513; 10870; 12005\r
181 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 55029; 12299; 16018; 35; 32213; 28182; 44547; 44236; 10482; 10793\r
182 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 53912; 11401; 14678; 0; 32718; 29168; 44119; 43846; 9793; 10066\r
183 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 52477; 12623; 14648; 1; 30692; 28804; 43316; 43453; 9161; 9024\r
184 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 51541; 11628; 13505; 1; 28704; 27349; 40334; 40856; 11207; 10685\r
185 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 51188; 11278; 13728; 2; 29404; 26232; 40684; 39962; 10504; 11226\r
186 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 50421; 11165; 14223; 2; 28800; 25479; 39967; 39704; 10454; 10717\r
187 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 51337; 12775; 13721; 2; 27632; 25850; 40410; 39573; 10927; 11764\r
188 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 50595; 12295; 14521; 2; 27511; 23435; 39808; 37958; 10787; 12637\r
189 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 50450; 10081; 14913; 2; 29918; 24495; 40001; 39410; 10449; 11040\r
190 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 49943; 8947; 12963; 98; 29310; 23794; 38356; 36856; 11587; 13087\r
191 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 83457; 13163; 16611; 5194; 48329; 41064; 66687; 62870; 16770; 20587\r
192 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 58265; 12411; 16536; 712; 32871; 25427; 45994; 42675; 12272; 15590\r
193 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 58013; 12071; 16504; 713; 32469; 25603; 45253; 42820; 12760; 15193\r
194 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 56904; 11741; 16670; 943; 32456; 25719; 45140; 43332; 11764; 13572\r
195 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 57923; 9557; 18545; 743; 35665; 23968; 45965; 43256; 11958; 14666\r
196 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 56077; 9805; 19110; 533; 35481; 22735; 45819; 42378; 10258; 13699\r
197 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 53353; 9379; 17986; 533; 33338; 21101; 43250; 39621; 10103; 13732\r
198 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 52448; 9276; 17356; 614; 32421; 20204; 42311; 38174; 10137; 14273\r
199 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 48017; 9926; 15861; 241; 27623; 18153; 37790; 34255; 10227; 13761\r
200 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 51172; 9454; 17379; 258; 31007; 18859; 40719; 36497; 10453; 14675\r
201 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 49648; 12428; 18003; 276; 26888; 18168; 39592; 36448; 10056; 13200\r
202 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 46716; 11918; 16790; 228; 24719; 16457; 36865; 33475; 9851; 13241\r
203 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 45686; 10175; 17327; 235; 24499; 16396; 34910; 33958; 10776; 11728\r
204 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 70020; 11167; 16420; 11927; 32717; 28834; 55810; 57181; 14210; 12839\r
205 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 57027; 9791; 17530; 997; 33341; 27714; 44129; 46241; 12898; 10786\r
206 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 53352; 12304; 17258; 59; 29757; 24458; 42119; 41775; 11232; 11576\r
207 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 49648; 11195; 16327; 646; 27030; 22301; 38871; 39274; 10777; 10374\r
208 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 48632; 10134; 14585; 89; 26499; 22627; 36722; 37301; 11910; 11331\r
209 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 47498; 10780; 15544; 70; 27239; 22599; 38089; 38213; 9409; 9285\r
210 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 45454; 10931; 14399; 130; 24903; 22609; 35964; 37138; 9490; 8316\r
211 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 44417; 10690; 12572; 51; 24619; 23799; 35359; 36421; 9058; 7996\r
212 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 43789; 11035; 10780; 11; 24077; 25099; 35122; 35889; 8667; 7900\r
213 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 44700; 11158; 11257; 11; 24859; 25391; 36027; 36658; 8673; 8042\r
214 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 41876; 10019; 10873; 1; 23683; 24497; 33702; 35370; 8174; 6506\r
215 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 41991; 10060; 10242; 1; 22953; 23572; 33014; 33815; 8977; 8176\r
216 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 39300; 8972; 10668; 1; 22120; 21163; 31093; 31832; 8208; 7469\r
217 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 54408; 8365; 17568; 2257; 28045; 23896; 38667; 43721; 15741; 10687\r
218 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 48553; 8634; 17556; 833; 26599; 22140; 36065; 40528; 12488; 8025\r
219 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 50205; 10179; 18560; 699; 25986; 21697; 36865; 40956; 13340; 9250\r
220 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 48201; 10551; 16356; 716; 24955; 22972; 36222; 40044; 11979; 8157\r
221 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 46618; 10581; 14042; 556; 24117; 25070; 35254; 39668; 11364; 6950\r
222 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 46758; 11225; 16428; 768; 23523; 23696; 35516; 40892; 11242; 5866\r
223 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 43618; 9891; 14363; 553; 22065; 22583; 32509; 37500; 11109; 6119\r
224 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 45362; 9518; 15671; 614; 23677; 22861; 33809; 39146; 11553; 6216\r
225 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 43712; 9288; 15472; 554; 22662; 21000; 32504; 37026; 11208; 6686\r
226 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 42855; 8379; 16075; 513; 22323; 19844; 31215; 36432; 11640; 6424\r
227 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 43265; 7585; 15799; 513; 22023; 20739; 30121; 37050; 13144; 6215\r
228 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 39831; 7190; 16179; 512; 19834; 17768; 27537; 34459; 12294; 5372\r
229 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 38352; 6788; 16460; 513; 18140; 15073; 25440; 32046; 12912; 6307\r
230 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 62071; 11224; 13560; 10621; 23861; 27863; 45705; 52043; 16366; 10028\r
231 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 46307; 9960; 14523; 1455; 20659; 23509; 32073; 39487; 14234; 6820\r
232 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 44930; 11702; 14688; 719; 18803; 22431; 31223; 37837; 13707; 7093\r
233 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 43989; 11196; 13267; 700; 18055; 22647; 29950; 36614; 14039; 7375\r
234 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 45262; 9125; 12872; 701; 18949; 20512; 28775; 34085; 16487; 11177\r
235 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 41558; 8549; 13442; 1308; 19242; 18214; 29100; 32964; 12458; 8594\r
236 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 40965; 8957; 14379; 699; 19657; 18905; 29313; 33983; 11652; 6982\r
237 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 41281; 9451; 12766; 1095; 18040; 20099; 28586; 33959; 12696; 7322\r
238 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 39884; 8919; 12832; 952; 19159; 18268; 29030; 32053; 10854; 7831\r
239 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 38869; 8908; 13874; 702; 18979; 16674; 28590; 31251; 10279; 7618\r
240 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 37988; 9355; 14506; 702; 18934; 16239; 28991; 31447; 8997; 6541\r
241 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 39509; 10096; 15409; 693; 18443; 17064; 29232; 33166; 10277; 6343\r
242 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 42368; 10828; 17986; 1594; 18467; 16439; 30890; 36020; 11478; 6348\r
243 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 64290; 15469; 17813; 3591; 32173; 32463; 51233; 53867; 13057; 10423\r
244 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 55184; 13442; 16972; 1909; 26990; 29175; 42341; 48056; 12843; 7128\r
245 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 57338; 15626; 20231; 1942; 26472; 27240; 44040; 49414; 13297; 7924\r
246 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 57147; 16328; 18802; 1685; 27048; 27742; 45060; 48228; 12087; 8919\r
247 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 57404; 16000; 18094; 1542; 28018; 29372; 45560; 49007; 11844; 8397\r
248 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 52206; 13938; 16009; 1518; 26714; 26355; 42170; 43882; 10036; 8324\r
249 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 52006; 12418; 16296; 1531; 26993; 25866; 40943; 43694; 11063; 8312\r
250 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 53913; 14218; 16724; 1435; 27292; 27093; 42945; 45252; 10968; 8661\r
251 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 54917; 17197; 17798; 1202; 26560; 27816; 44960; 46817; 9957; 8100\r
252 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 52809; 17245; 16553; 1163; 26221; 28139; 44630; 45856; 8179; 6953\r
253 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 52790; 17862; 16877; 870; 24503; 26065; 43235; 43812; 9555; 8978\r
254 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 50424; 16735; 15902; 596; 22942; 25109; 40272; 41606; 10152; 8818\r
255 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 48449; 14307; 14811; 349; 22891; 25454; 37547; 40614; 10902; 7835\r
256 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 75616; 19799; 15347; 2571; 37568; 45116; 59938; 63034; 15678; 12582\r
257 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 73273; 18964; 16250; 4676; 35472; 40728; 59112; 61654; 14161; 11619\r
258 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 71886; 17007; 16757; 4533; 35471; 38227; 57011; 59517; 14875; 12369\r
259 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 67002; 14956; 15605; 4531; 34199; 36964; 53686; 57100; 13316; 9902\r
260 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 65150; 13875; 15765; 4571; 34074; 34797; 52520; 55133; 12630; 10017\r
261 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 65263; 12449; 17026; 4540; 35471; 34096; 52460; 55662; 12803; 9601\r
262 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 63602; 12314; 16081; 4654; 33239; 32783; 50207; 53518; 13395; 10084\r
263 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 67122; 12721; 18410; 5583; 34644; 32650; 52948; 56643; 14174; 10479\r
264 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 64561; 12255; 19268; 5418; 33120; 30270; 50793; 54956; 13768; 9605\r
265 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 61258; 9575; 20160; 4874; 33493; 27700; 47942; 52734; 13316; 8524\r
266 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 61032; 9302; 17460; 4700; 33519; 29806; 47521; 51966; 13511; 9066\r
267 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 60611; 9655; 19860; 4881; 32704; 27476; 47240; 52217; 13371; 8394\r
268 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 59678; 10254; 21671; 5431; 33951; 26540; 49636; 53642; 10042; 6036\r
269 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 117683; 15139; 23265; 19164; 57178; 51612; 91481; 94041; 26202; 23642\r
270 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 76720; 14073; 24265; 4564; 43652; 37874; 62289; 66703; 14431; 10017\r
271 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 76850; 16722; 27102; 4274; 41587; 36664; 62583; 68040; 14267; 8810\r
272 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 71814; 18240; 25523; 3375; 36298; 34234; 57913; 63132; 13901; 8682\r
273 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 69174; 18603; 23872; 3568; 36067; 36245; 58238; 63685; 10936; 5489\r
274 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 62189; 16041; 17248; 2669; 31665; 36148; 50375; 56065; 11814; 6124\r
275 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 61262; 14211; 17330; 2877; 31492; 34148; 48580; 54355; 12682; 6907\r
276 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 62148; 14783; 17449; 2999; 32570; 34610; 50352; 55058; 11796; 7090\r
277 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 60986; 15454; 17452; 3363; 30126; 32208; 48943; 53023; 12043; 7963\r
278 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 56203; 14634; 17304; 3539; 25561; 29498; 43734; 50341; 12469; 5862\r
279 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 55049; 18520; 19380; 1973; 22751; 27455; 43244; 48808; 11805; 6241\r
280 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 49052; 17507; 18613; 1356; 19946; 24589; 38809; 44558; 10243; 4494\r
281 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 45184; 15974; 16007; 1231; 16651; 22604; 33856; 39842; 11328; 5342\r
282 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 67196; 19760; 13132; 6800; 22698; 34741; 49258; 54673; 17938; 12523\r
283 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 55032; 19391; 12930; 507; 19059; 31640; 38957; 45077; 16075; 9955\r
284 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 57643; 20198; 11770; 911; 20150; 32167; 41259; 44848; 16384; 12795\r
285 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 50746; 18892; 9824; 748; 16961; 29386; 36601; 39958; 14145; 10788\r
286 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 45403; 15028; 7013; 821; 15622; 26045; 31471; 33879; 13932; 11524\r
287 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 45399; 15860; 6727; 668; 15554; 26756; 32082; 34151; 13317; 11248\r
288 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 41422; 13561; 6602; 665; 14493; 24020; 28719; 31287; 12703; 10135\r
289 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 38330; 13164; 7083; 661; 13040; 22170; 26865; 29914; 11465; 8416\r
290 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 35884; 11812; 5937; 680; 12068; 21440; 24560; 28057; 11324; 7827\r
291 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 32698; 11333; 5454; 640; 10364; 19385; 22337; 25479; 10361; 7219\r
292 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 32337; 10625; 5825; 509; 10286; 19030; 21420; 25364; 10917; 6973\r
293 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 31541; 10451; 5820; 442; 9802; 16869; 20695; 23131; 10846; 8410\r
294 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 31461; 9701; 7215; 338; 9845; 14737; 19884; 22290; 11577; 9171\r
295 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 53035; 14027; 6622; 2784; 17304; 26063; 34115; 35469; 18920; 17566\r
296 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 41764; 13567; 5556; 143; 14329; 23914; 28039; 29613; 13725; 12151\r
297 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 43289; 13340; 6554; 276; 15253; 23324; 28869; 30154; 14420; 13135\r
298 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 41657; 9990; 5889; 266; 18466; 25198; 28722; 31353; 12935; 10304\r
299 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 40341; 9971; 5408; 649; 16875; 24301; 27495; 30358; 12846; 9983\r
300 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 38490; 10215; 5828; 551; 15234; 23252; 26000; 29631; 12490; 8859\r
301 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 38020; 10270; 6697; 235; 15282; 21517; 25787; 28449; 12233; 9571\r
302 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 38335; 10069; 8289; 235; 16220; 21397; 26524; 29921; 11811; 8414\r
303 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 36402; 11428; 10287; 277; 14609; 18673; 26314; 29237; 10088; 7165\r
304 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 36663; 11478; 10369; 379; 13185; 16968; 25042; 27716; 11621; 8947\r
305 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 37800; 12140; 11531; 351; 13080; 16722; 25571; 28604; 12229; 9196\r
306 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 33740; 12552; 11210; 272; 10196; 15040; 23020; 26522; 10720; 7218\r
307 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 32127; 11584; 10666; 236; 9833; 13432; 21653; 24334; 10474; 7793\r
308 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 54318; 12407; 8247; 7259; 16293; 25709; 35959; 41215; 18359; 13103\r
309 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 41021; 10948; 8498; 1054; 16694; 23908; 28696; 33460; 12325; 7561\r
310 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 39231; 10314; 7374; 1028; 14426; 23395; 25768; 31797; 13463; 7434\r
311 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 39270; 9855; 9229; 1010; 15348; 22426; 26213; 32665; 13057; 6605\r
312 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 37788; 9478; 8027; 1010; 13831; 22193; 24319; 31230; 13469; 6558\r
313 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 35404; 9078; 7214; 1012; 12344; 20957; 22434; 29183; 12970; 6221\r
314 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 34186; 8548; 5790; 1032; 11295; 21244; 20875; 28066; 13311; 6120\r
315 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 33528; 12505; 6652; 990; 11274; 19874; 24769; 27516; 8759; 6012\r
316 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 32264; 12133; 7199; 982; 10119; 18967; 23234; 27148; 9030; 5116\r
317 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 33126; 11941; 8879; 987; 10374; 17516; 23302; 27382; 9824; 5744\r
318 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 29474; 11467; 8975; 937; 10030; 15732; 22434; 25644; 7040; 3830\r
319 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 28858; 10249; 8272; 944; 9893; 15104; 21086; 24320; 7772; 4538\r
320 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 30630; 9702; 10493; 865; 12532; 14088; 23099; 25446; 7531; 5184\r
321 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 47969; 11053; 14077; 2374; 19563; 20993; 32990; 37444; 14979; 10525\r
322 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 37006; 10777; 12322; 1136; 15485; 18742; 27398; 32200; 9608; 4806\r
323 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 36937; 11342; 13874; 1184; 14837; 17407; 27363; 32465; 9574; 4472\r
324 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 35850; 11755; 14077; 1268; 14026; 16354; 27049; 31698; 8801; 4152\r
325 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 35136; 12127; 13686; 1070; 13323; 16093; 26520; 30849; 8616; 4287\r
326 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 32051; 10854; 9983; 1062; 12130; 16541; 24046; 27586; 8005; 4464\r
327 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 30002; 9962; 8862; 1750; 10425; 15770; 22137; 26382; 7865; 3619\r
328 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 27426; 10103; 8927; 1046; 8831; 13784; 19980; 23757; 7446; 3669\r
329 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 28545; 10290; 9424; 1043; 9458; 13379; 20791; 23846; 7754; 4699\r
330 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 27528; 10207; 9214; 1047; 9304; 13145; 20558; 23406; 6970; 4122\r
331 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 24727; 9586; 7829; 1000; 7701; 12007; 18287; 20836; 6440; 3891\r
332 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 24338; 9060; 7980; 1000; 7850; 12301; 17910; 21281; 6428; 3057\r
333 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 23562; 9787; 6518; 1000; 6471; 11210; 17258; 18728; 6304; 4834\r
334 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 37381; 9690; 7853; 3133; 13356; 18303; 26179; 29289; 11202; 8092\r
335 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 30175; 10022; 8833; 1303; 11989; 16269; 23314; 26405; 6861; 3770\r
336 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 31761; 9341; 8675; 1417; 12902; 17128; 23660; 27220; 8101; 4541\r
337 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 33531; 10254; 9098; 1532; 12690; 17220; 24476; 27850; 9055; 5681\r
338 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 33697; 11112; 9694; 1520; 13033; 17585; 25665; 28799; 8032; 4898\r
339 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 33269; 10700; 9581; 1562; 14208; 18102; 26470; 29245; 6799; 4024\r
340 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 32986; 10450; 9088; 1557; 14000; 18572; 26007; 29217; 6979; 3769\r
341 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 32772; 10979; 9696; 1507; 13574; 17895; 26060; 29098; 6712; 3674\r
342 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 32206; 11348; 9136; 1658; 12521; 17395; 25527; 28189; 6679; 4017\r
343 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 33152; 11526; 9189; 1665; 12495; 17338; 25686; 28192; 7466; 4960\r
344 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 32168; 12925; 9377; 512; 12565; 16617; 26002; 26506; 6166; 5662\r
345 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 32463; 11480; 10210; 1502; 12882; 16494; 25864; 28206; 6599; 4257\r
346 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 30450; 10498; 9909; 1340; 11601; 15541; 23439; 26790; 7011; 3660\r
347 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 48164; 12874; 13118; 3577; 21114; 20603; 37565; 37298; 10599; 10866\r
348 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 42480; 12280; 13967; 1922; 20266; 18991; 34468; 34880; 8012; 7600\r
349 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 39635; 11390; 13064; 1807; 18118; 17665; 31315; 32536; 8320; 7099\r
350 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 40473; 12467; 13563; 2347; 16875; 17680; 31689; 33590; 8784; 6883\r
351 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 42671; 14374; 14546; 2370; 16466; 17887; 33210; 34803; 9461; 7868\r
352 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 43835; 15681; 13751; 2118; 17504; 20901; 35303; 36770; 8532; 7065\r
353 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 43729; 13656; 15851; 1991; 21207; 20219; 36854; 38061; 6875; 5668\r
354 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 44955; 17793; 16439; 1895; 18086; 20430; 37774; 38764; 7181; 6191\r
355 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 45155; 18763; 15041; 1836; 17354; 22181; 37953; 39058; 7202; 6097\r
356 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 43647; 18815; 13941; 1710; 16654; 22165; 37179; 37816; 6468; 5831\r
357 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 40995; 18782; 11627; 1480; 13878; 22236; 34140; 35343; 6855; 5652\r
358 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 37048; 17998; 9523; 1244; 11440; 21098; 30682; 31865; 6366; 5183\r
359 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 34333; 15182; 8048; 1331; 9795; 18640; 26308; 28019; 8025; 6314\r
360 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 51208; 12610; 15672; 2881; 26598; 25010; 42089; 43563; 9120; 7645\r
361 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 41088; 11780; 15339; 1911; 18848; 16980; 32539; 34230; 8549; 6858\r
362 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 36271; 11004; 13908; 1306; 16510; 15375; 28820; 30589; 7451; 5682\r
363 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 35875; 10918; 12542; 1341; 15398; 15278; 27657; 29161; 8218; 6714\r
364 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 33341; 10596; 11233; 1290; 14726; 14977; 26612; 27500; 6730; 5842\r
365 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 31862; 9025; 10565; 1313; 13953; 14382; 24291; 26260; 7571; 5602\r
366 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 32737; 10701; 10844; 1220; 13007; 14879; 24928; 26943; 7809; 5794\r
367 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 31406; 11232; 11635; 1215; 12114; 13285; 24561; 26135; 6845; 5271\r
368 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 29686; 11005; 10711; 1210; 10423; 12335; 22638; 24256; 7048; 5430\r
369 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 28391; 10368; 10022; 1205; 9936; 12120; 21509; 23347; 6883; 5045\r
370 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 25222; 8636; 8387; 1125; 8568; 10944; 18329; 20456; 6893; 4766\r
371 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 23767; 7813; 7694; 1125; 8351; 10253; 17289; 19072; 6478; 4695\r
372 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 22118; 6810; 6434; 1168; 7201; 9466; 15179; 17068; 6939; 5050\r
373 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 44215; 8864; 9292; 1732; 20752; 24263; 31348; 35287; 12867; 8928\r
374 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 36062; 8320; 8972; 1372; 17451; 21117; 27143; 31461; 8919; 4601\r
375 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 35118; 9026; 8251; 306; 16412; 20754; 25745; 29310; 9374; 5808\r
376 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 33241; 9321; 5988; 1840; 14722; 20038; 25883; 27866; 7358; 5375\r
377 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 31173; 10029; 4644; 1730; 11662; 19557; 23421; 25931; 7751; 5241\r
378 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 30524; 10169; 3984; 1730; 10624; 19654; 22523; 25368; 8001; 5156\r
379 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 30121; 10177; 3963; 1795; 11049; 19683; 23021; 25441; 7100; 4680\r
380 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 29427; 10783; 3875; 1718; 10469; 19179; 22970; 24772; 6457; 4656\r
381 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 29401; 11407; 4228; 1631; 9318; 18745; 22356; 24604; 7044; 4797\r
382 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 28518; 11330; 4612; 1802; 8219; 17747; 21351; 24161; 7167; 4357\r
383 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 27847; 9782; 4990; 1862; 9071; 16627; 20715; 23479; 7132; 4368\r
384 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 28369; 11189; 3738; 1825; 8135; 17479; 21149; 23042; 7220; 5327\r
385 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 25316; 11406; 2917; 1737; 6258; 16210; 19401; 20864; 5915; 4452\r
386 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 51248; 12739; 11194; 2509; 22325; 23010; 37573; 36713; 13675; 14535\r
387 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 35467; 11829; 11140; 1770; 14109; 15720; 27708; 28630; 7759; 6837\r
388 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 34820; 13734; 11395; 1609; 11899; 15750; 27242; 28754; 7578; 6066\r
389 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 34560; 14051; 11400; 1489; 9798; 16113; 25338; 29002; 9222; 5558\r
390 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 29720; 11268; 8963; 1295; 10493; 13601; 23056; 23859; 6664; 5861\r
391 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 28038; 8979; 7697; 1297; 10708; 12809; 20984; 21803; 7054; 6235\r
392 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 29472; 10268; 8145; 1265; 10927; 14001; 22460; 23411; 7012; 6061\r
393 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 28746; 10818; 7185; 1160; 10342; 13925; 22320; 22270; 6426; 6476\r
394 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 29579; 10529; 7108; 1176; 11230; 14934; 22935; 23218; 6644; 6361\r
395 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 27709; 8961; 7146; 960; 10645; 13376; 20566; 21482; 7143; 6227\r
396 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 21197; 7535; 4349; 795; 6610; 11292; 14940; 16436; 6257; 4761\r
397 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 19733; 7339; 3967; 795; 5600; 10322; 13734; 15084; 5999; 4649\r
398 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 18943; 6527; 3986; 695; 5260; 9532; 12482; 14213; 6461; 4730\r
399 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 32735; 5850; 6006; 1002; 13566; 16917; 20418; 23925; 12317; 8810\r
400 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 24454; 5310; 5742; 584; 11209; 14128; 17103; 20454; 7351; 4000\r
401 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 23053; 4322; 5300; 456; 10867; 13155; 15645; 18911; 7408; 4142\r
402 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 22289; 4577; 5162; 459; 10931; 12908; 15967; 18529; 6322; 3760\r
403 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 23186; 6171; 5329; 527; 9626; 13232; 16324; 19088; 6862; 4098\r
404 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 22901; 5850; 4911; 446; 9204; 12686; 15500; 18043; 7401; 4858\r
405 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 21206; 4735; 3687; 440; 9033; 12685; 14208; 16812; 6998; 4394\r
406 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 20504; 4063; 2996; 384; 8485; 12733; 12932; 16113; 7572; 4391\r
407 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 20196; 4144; 2799; 129; 9106; 12939; 13379; 15867; 6817; 4329\r
408 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 19050; 3648; 2642; 309; 8646; 12207; 12603; 15158; 6447; 3892\r
409 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 18737; 3787; 2599; 309; 8551; 11842; 12647; 14750; 6090; 3987\r
410 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 19139; 3194; 2383; 319; 9297; 11873; 12810; 14575; 6329; 4564\r
411 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 18281; 3098; 1569; 226; 8553; 11808; 11877; 13603; 6404; 4678\r
412 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 25496; 3733; 3412; 902; 8284; 9556; 12919; 13870; 12577; 11626\r
413 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 17788; 4186; 4065; 342; 8298; 9514; 12826; 13921; 4962; 3867\r
414 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 17797; 4239; 3878; 322; 7539; 9533; 12100; 13733; 5697; 4064\r
415 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 16140; 3803; 3192; 308; 7018; 8848; 11129; 12348; 5011; 3792\r
416 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 16006; 3466; 3069; 352; 6821; 8884; 10639; 12305; 5367; 3701\r
417 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 16360; 3552; 3642; 289; 6940; 8741; 10781; 12672; 5579; 3688\r
418 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 16918; 3048; 3401; 318; 8490; 9358; 11856; 13077; 5062; 3841\r
419 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 15019; 2551; 2440; 258; 7927; 8816; 10736; 11514; 4283; 3505\r
420 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 14174; 2937; 2491; 195; 6463; 8012; 9595; 10698; 4579; 3476\r
421 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 14020; 3332; 2144; 195; 5603; 8748; 9130; 11087; 4890; 2933\r
422 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 12649; 2453; 974; 362; 5708; 8564; 8523; 9900; 4126; 2749\r
423 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 12801; 2652; 1659; 392; 5829; 7885; 8873; 9936; 3928; 2865\r
424 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 12069; 2554; 1450; 195; 5590; 7864; 8339; 9509; 3730; 2560\r
425 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 28943; 5650; 3936; 522; 12381; 16135; 18553; 20593; 10390; 8350\r
426 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 19004; 5743; 3845; 239; 8051; 11964; 14033; 16048; 4971; 2956\r
427 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 19660; 5220; 3636; 199; 8451; 12555; 13870; 16390; 5790; 3270\r
428 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 19459; 5126; 3757; 194; 9173; 12428; 14493; 16379; 4966; 3080\r
429 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 19199; 4880; 3459; 237; 9020; 12537; 14137; 16233; 5062; 2966\r
430 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 19631; 4976; 3410; 194; 9697; 12799; 14867; 16403; 4764; 3228\r
431 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 19477; 4753; 3184; 213; 9812; 13120; 14778; 16517; 4699; 2960\r
432 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 19551; 4533; 2957; 311; 9332; 13288; 14176; 16556; 5375; 2995\r
433 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 20653; 5110; 3251; 205; 9754; 13643; 15069; 17099; 5584; 3554\r
434 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 20075; 5139; 3110; 335; 9740; 13457; 15214; 16902; 4861; 3173\r
435 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 20197; 6559; 2843; 455; 8537; 13400; 15551; 16698; 4646; 3499\r
436 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 18489; 5537; 2815; 464; 7888; 12585; 13889; 15864; 4600; 2625\r
437 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 14047; 2250; 1991; 275; 7063; 9505; 9588; 11771; 4459; 2276\r
438 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 33940; 7416; 1108; 626; 15436; 22708; 23478; 24442; 10462; 9498\r
439 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 26089; 7028; 1022; 339; 13707; 21199; 21074; 22560; 5015; 3529\r
440 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 25425; 7133; 935; 384; 13260; 20996; 20777; 22315; 4648; 3110\r
441 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 25129; 6797; 843; 310; 13079; 20118; 20186; 21271; 4943; 3858\r
442 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 25194; 6726; 804; 205; 13175; 20571; 20106; 21580; 5088; 3614\r
443 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 25182; 7105; 529; 205; 13085; 20678; 20395; 21412; 4787; 3770\r
444 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 25843; 7511; 394; 205; 13543; 21264; 21259; 21863; 4584; 3980\r
445 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 25228; 6232; 522; 205; 14614; 21173; 21051; 21900; 4177; 3328\r
446 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 24340; 4774; 440; 195; 15121; 19977; 20090; 20612; 4250; 3728\r
447 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 23052; 4017; 379; 195; 14441; 18777; 18653; 19351; 4399; 3701\r
448 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 22822; 4178; 1218; 195; 13735; 17258; 18108; 18671; 4714; 4151\r
449 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 23378; 3495; 919; 214; 13592; 16644; 17301; 17777; 6077; 5601\r
450 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 21302; 3330; 847; 498; 13536; 16401; 17364; 17746; 3938; 3556\r
451 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 35696; 2792; 4815; 678; 20712; 21772; 24182; 27265; 11514; 8431\r
452 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 23297; 3139; 5376; 570; 15016; 13995; 18725; 19941; 4572; 3356\r
453 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 22962; 3251; 4909; 370; 14285; 13715; 17906; 18994; 5056; 3968\r
454 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 18363; 2645; 2233; 381; 10421; 13231; 13447; 15845; 4916; 2518\r
455 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 17196; 4014; 1524; 278; 8880; 12937; 13172; 14739; 4024; 2457\r
456 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 16169; 3706; 1433; 306; 8081; 12065; 12093; 13804; 4076; 2365\r
457 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 15475; 3285; 1153; 306; 8219; 11801; 11810; 13260; 3665; 2215\r
458 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 14938; 2457; 920; 306; 8220; 11676; 10983; 12902; 3955; 2036\r
459 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 15297; 2192; 982; 340; 8998; 11811; 11530; 13133; 3767; 2164\r
460 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 15347; 1848; 909; 340; 9409; 11543; 11597; 12792; 3750; 2555\r
461 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 16294; 1943; 1581; 755; 9561; 11610; 12259; 13946; 4035; 2348\r
462 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 16797; 2485; 2061; 755; 9681; 11902; 12921; 14718; 3876; 2079\r
463 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 17749; 2719; 2122; 755; 10144; 12190; 13618; 15067; 4131; 2682\r
464 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 17724; 2440; 1626; 795; 10200; 11605; 13435; 14026; 4289; 3698\r
465 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 26165; 2465; 2250; 1036; 14083; 14623; 17584; 17909; 8581; 8256\r
466 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 15848; 4244; 2805; 179; 7163; 7938; 11586; 10922; 4262; 4926\r
467 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 15598; 4176; 3567; 139; 7104; 7275; 11419; 10981; 4179; 4617\r
468 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 15765; 3673; 3675; 54; 7301; 7134; 11028; 10863; 4737; 4902\r
469 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 16136; 4271; 3877; 18; 7146; 7089; 11435; 10984; 4701; 5152\r
470 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 15265; 3864; 3122; 0; 6470; 7530; 10334; 10652; 4931; 4613\r
471 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 14723; 3764; 2997; 0; 6150; 6997; 9914; 9994; 4809; 4729\r
472 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 14367; 3733; 3104; 0; 6177; 7138; 9910; 10242; 4457; 4125\r
473 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 14791; 3845; 3300; 0; 6046; 6900; 9891; 10200; 4900; 4591\r
474 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 13163; 3671; 2344; 0; 5353; 6832; 9024; 9176; 4139; 3987\r
475 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 12904; 3596; 1884; 273; 5212; 7000; 9081; 9157; 3823; 3747\r
476 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 12874; 3671; 1478; 210; 5162; 7222; 9043; 8910; 3831; 3964\r
477 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 22759; 3772; 4526; 354; 10848; 11959; 14974; 16839; 7785; 5920\r
478 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 16593; 3925; 4607; 170; 8433; 8988; 12528; 13765; 4064; 2827\r
479 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 16139; 4052; 4152; 170; 7954; 9106; 12176; 13428; 3962; 2710\r
480 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 15989; 4152; 3729; 110; 7706; 8994; 11968; 12833; 4020; 3155\r
481 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 16585; 4159; 3291; 435; 7670; 9676; 12264; 13402; 4321; 3183\r
482 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 15098; 4196; 2296; 455; 6534; 9359; 11185; 12110; 3912; 2987\r
483 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 13710; 3701; 3071; 435; 5857; 8395; 9993; 11901; 3717; 1809\r
484 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 13150; 3790; 2381; 0; 5413; 8296; 9203; 10677; 3946; 2472\r
485 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 13816; 3944; 1830; 20; 5384; 8351; 9348; 10201; 4467; 3614\r
486 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 13644; 4143; 1996; 0; 5488; 8111; 9631; 10107; 4013; 3537\r
487 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 14021; 4022; 1663; 0; 5705; 8244; 9727; 9907; 4294; 4114\r
488 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 13537; 4107; 1251; 5; 5339; 8833; 9451; 10089; 4086; 3448\r
489 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 11845; 4489; 641; 0; 3491; 7477; 7980; 8118; 3865; 3727\r
490 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 19871; 5815; 454; 643; 6652; 11253; 13110; 12350; 6761; 7521\r
491 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 19129; 5796; 1749; 0; 7722; 11503; 13518; 13252; 5611; 5877\r
492 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 19106; 5527; 1797; 0; 8423; 11194; 13950; 12991; 5156; 6115\r
493 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 18689; 5672; 1301; 0; 8396; 11641; 14068; 12942; 4621; 5747\r
494 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 18668; 5721; 1544; 0; 8360; 11690; 14081; 13234; 4587; 5434\r
495 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 17348; 4722; 1172; 244; 8268; 11294; 13234; 12710; 4114; 4638\r
496 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 17727; 5408; 1279; 163; 7832; 11163; 13403; 12605; 4324; 5122\r
497 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 17236; 4677; 2480; 105; 7278; 9472; 12060; 12057; 5176; 5179\r
498 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 16656; 3794; 1893; 187; 7586; 9203; 11567; 11283; 5089; 5373\r
499 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 15558; 3700; 1725; 200; 7201; 8704; 11101; 10629; 4457; 4929\r
500 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 16111; 4413; 2017; 100; 7081; 8462; 11594; 10579; 4517; 5532\r
501 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 15181; 3960; 1795; 113; 7011; 8419; 11084; 10327; 4097; 4854\r
502 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 14938; 4039; 1925; 0; 6835; 8103; 10874; 10028; 4064; 4910\r
503 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 14362; 3868; 2068; 0; 6732; 7852; 10600; 9920; 3762; 4442\r
504 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 25737; 4040; 1327; 321; 10254; 13437; 14615; 15085; 11122; 10652\r
505 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 19979; 4774; 1952; 244; 8689; 12297; 13707; 14493; 6272; 5486\r
506 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 20809; 4752; 2998; 246; 10052; 12154; 15050; 15398; 5759; 5411\r
507 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 20598; 4682; 2840; 273; 10153; 12106; 15108; 15219; 5490; 5379\r
508 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 21374; 4811; 2443; 280; 9772; 12783; 14863; 15506; 6511; 5867\r
509 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 19658; 5767; 1889; 153; 7957; 12261; 13877; 14303; 5781; 5355\r
510 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 19590; 5873; 1489; 113; 7808; 12556; 13794; 14158; 5796; 5432\r
511 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 19111; 5698; 1648; 0; 7750; 11629; 13448; 13277; 5663; 5834\r
512 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 19656; 5726; 1776; 0; 8167; 12135; 13893; 13911; 5763; 5745\r
513 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 19214; 5351; 1459; 101; 8657; 11977; 14109; 13537; 5105; 5677\r
514 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 19243; 5334; 1233; 51; 8820; 11781; 14205; 13065; 5038; 6178\r
515 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 17242; 4030; 424; 0; 8085; 11315; 12115; 11739; 5127; 5503\r
516 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 16787; 4328; 274; 0; 7578; 11070; 11906; 11344; 4881; 5443\r
517 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 29777; 4918; 4388; 170; 13308; 15900; 18396; 20458; 11381; 9319\r
518 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 19667; 5044; 3550; 0; 8586; 11836; 13630; 15386; 6037; 4281\r
519 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 19346; 5111; 3290; 0; 8506; 11926; 13617; 15216; 5729; 4130\r
520 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 19565; 5162; 3415; 0; 8954; 11969; 14116; 15384; 5449; 4181\r
521 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 18866; 4918; 3328; 0; 8605; 12003; 13523; 15331; 5343; 3535\r
522 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 18530; 4906; 3241; 0; 8433; 11552; 13339; 14793; 5191; 3737\r
523 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 18275; 5060; 2610; 0; 8084; 11534; 13144; 14144; 5131; 4131\r
524 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 17485; 4908; 2241; 114; 7735; 10954; 12757; 13309; 4728; 4176\r
525 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 16274; 4573; 1572; 114; 6910; 10535; 11597; 12221; 4677; 4053\r
526 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 15187; 3526; 724; 88; 6282; 9898; 9896; 10710; 5291; 4477\r
527 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 14857; 3650; 498; 154; 6210; 10433; 10014; 11085; 4843; 3772\r
528 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 14180; 3315; 123; 86; 5861; 10277; 9262; 10486; 4918; 3694\r
529 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 13425; 3177; 452; 90; 5217; 9134; 8484; 9676; 4941; 3749\r
530 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 25682; 3704; 2289; 249; 11660; 14319; 15613; 16857; 10069; 8825\r
531 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 16907; 3373; 2258; 63; 7337; 8611; 10773; 10932; 6134; 5975\r
532 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 16661; 3393; 2124; 148; 7224; 9137; 10765; 11409; 5896; 5252\r
533 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 16701; 3773; 1953; 148; 6946; 8894; 10867; 10995; 5835; 5706\r
534 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 15973; 3152; 2128; 148; 6618; 9025; 9918; 11301; 6055; 4672\r
535 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 16042; 3389; 2539; 0; 6592; 9168; 9981; 11707; 6061; 4335\r
536 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 15288; 3862; 1791; 102; 6085; 9079; 10049; 10972; 5239; 4316\r
537 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 15430; 3985; 1942; 102; 5757; 8646; 9844; 10690; 5587; 4740\r
538 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 15002; 3684; 2285; 140; 5442; 8644; 9266; 11069; 5736; 3933\r
539 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 15315; 4124; 1820; 186; 5695; 9432; 10005; 11438; 5310; 3877\r
540 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 12605; 2420; 650; 146; 5213; 8672; 7779; 9468; 4826; 3138\r
541 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 12615; 2621; 400; 182; 5182; 9130; 7985; 9712; 4631; 2903\r
542 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 11992; 2437; 633; 123; 4822; 9070; 7382; 9826; 4610; 2166\r
543 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 19635; 3107; 3195; 666; 8861; 10666; 12634; 14528; 7002; 5108\r
544 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 16231; 2888; 3469; 612; 7945; 9234; 11445; 13315; 4786; 2916\r
545 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 8238; 12308; 0; 19911; 16009; 28149; 28317; 7621; 7453\r
546 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 35341; 10374; 11873; 1; 18405; 15568; 28780; 27442; 6561; 7899\r
547 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 31013; 8626; 8335; 1; 15600; 15384; 24227; 23720; 6786; 7293\r
548 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 28718; 9156; 6456; 0; 13069; 14936; 22225; 21392; 6493; 7326\r
549 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 27641; 8413; 6706; 0; 12662; 14266; 21075; 20972; 6566; 6669\r
550 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 61071; 17443; 7236; 12200; 22238; 23042; 51881; 42478; 9190; 18593\r
551 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 46773; 15696; 7124; 4074; 19440; 19040; 39210; 30238; 7563; 16535\r
552 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 46675; 15743; 7063; 3696; 20197; 19548; 39636; 30307; 7039; 16368\r
553 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 48211; 15500; 7598; 3634; 21658; 19052; 40792; 30284; 7419; 17927\r
554 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 49692; 17592; 6005; 3622; 21682; 23408; 42896; 33035; 6796; 16657\r
555 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 55193; 18139; 7047; 3592; 26581; 27822; 48312; 38461; 6881; 16732\r
556 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 55806; 19907; 8264; 1240; 27678; 29205; 48825; 38709; 6981; 17097\r
557 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 55815; 21882; 8466; 0; 27206; 29904; 49088; 38370; 6727; 17445\r
558 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 54553; 23251; 7448; 6; 23956; 29971; 47213; 37425; 7340; 17128\r
559 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 57183; 21520; 8140; 12; 28322; 30781; 49854; 38933; 7329; 18250\r
560 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 56725; 20195; 5919; 12; 28926; 32706; 49133; 38637; 7592; 18088\r
561 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 55688; 16962; 7449; 12; 30053; 29622; 47027; 37083; 8661; 18605\r
562 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 47888; 11348; 7516; 15; 22808; 19591; 34171; 27122; 13717; 20766\r
563 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 64355; 7630; 12409; 2419; 34779; 19649; 44828; 34477; 19527; 29878\r
564 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 44396; 8632; 12154; 406; 24819; 10572; 33857; 23132; 10539; 21264\r
565 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 47884; 9312; 15534; 192; 26734; 10482; 36238; 26208; 11646; 21676\r
566 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 48292; 8917; 15311; 12; 27163; 9315; 36092; 24638; 12200; 23654\r
567 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 45395; 8348; 12650; 12; 25623; 9918; 33983; 22580; 11412; 22815\r
568 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 40398; 8202; 11332; 12; 21234; 10405; 29448; 21749; 10950; 18649\r
569 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 40787; 8397; 10761; 12; 19430; 9071; 27839; 19844; 12948; 20943\r
570 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 42039; 8535; 14568; 12; 21079; 7975; 29626; 22555; 12413; 19484\r
571 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 39603; 8446; 12996; 0; 20383; 8136; 28829; 21132; 10774; 18471\r
572 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 39695; 9988; 13047; 2; 19475; 7364; 29465; 20413; 10230; 19282\r
573 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 8238; 12308; 0; 19911; 16009; 28149; 28317; 7621; 7453\r
574 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 9266; 8111; 35; 9374; 0; 2772; 6163; 13365; 0\r
575 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 38595; 9409; 12342; 2; 19129; 7007; 28540; 19351; 10055; 19244\r
576 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 39299; 9571; 12798; 2; 18913; 6156; 28486; 18956; 10813; 20343\r
577 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 37411; 8349; 12161; 2; 18377; 7100; 26728; 19263; 10683; 18148\r
578 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 63587; 10060; 13042; 477; 27152; 16963; 37689; 30482; 25898; 33105\r
579 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 45596; 10406; 14995; 48; 23309; 11172; 33763; 26215; 11833; 19381\r
580 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 45144; 11433; 14415; 79; 22400; 10535; 33912; 25029; 11232; 20115\r
581 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 40790; 9687; 12014; 0; 21689; 10114; 31376; 22128; 9414; 18662\r
582 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 37669; 10048; 8839; 0; 17785; 10026; 27833; 18865; 9836; 18804\r
583 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 33779; 6773; 7129; 4; 17815; 8488; 24592; 15621; 9187; 18158\r
584 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 34411; 7115; 6885; 4; 17625; 8346; 24744; 15235; 9667; 19176\r
585 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 32911; 7092; 6865; 4; 16738; 7928; 23834; 14797; 9077; 18114\r
586 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 34118; 7569; 6150; 4; 16150; 7139; 23723; 13293; 10395; 20825\r
587 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 32389; 6188; 4089; 4; 16524; 6653; 22716; 10746; 9673; 21643\r
588 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 31418; 7251; 4531; 0; 15522; 7794; 22773; 12325; 8645; 19093\r
589 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 30668; 7353; 4521; 0; 15950; 7051; 23303; 11572; 7365; 19096\r
590 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 28162; 5855; 4634; 0; 14404; 6641; 20259; 11275; 7903; 16887\r
591 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 44935; 6937; 5893; 4836; 17710; 11816; 29483; 22545; 15452; 22390\r
592 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 32031; 5699; 5764; 0; 18124; 10382; 23823; 16146; 8208; 15885\r
593 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 32872; 6428; 5410; 206; 17464; 10951; 24098; 16567; 8774; 16305\r
594 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 29751; 6246; 4886; 0; 14852; 10164; 21098; 15050; 8653; 14701\r
595 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 30328; 6625; 4917; 0; 14570; 10043; 21195; 14960; 9133; 15368\r
596 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 31951; 7343; 4271; 8; 14694; 11405; 22045; 15684; 9906; 16267\r
597 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 30601; 8220; 4329; 8; 14495; 11002; 22723; 15339; 7878; 15262\r
598 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 29645; 9279; 4862; 8; 12743; 10221; 22030; 15091; 7615; 14554\r
599 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 32747; 11709; 4458; 8; 13419; 11783; 25136; 16249; 7611; 16498\r
600 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 32415; 12676; 4591; 8; 11563; 10728; 24247; 15327; 8168; 17088\r
601 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 30292; 10916; 4804; 8; 12207; 9434; 23131; 14246; 7161; 16046\r
602 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 30841; 10214; 4887; 8; 10830; 8896; 21052; 13791; 9789; 17050\r
603 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 30575; 10479; 4582; 0; 11617; 7714; 22096; 12296; 8479; 18279\r
604 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 54675; 16272; 6419; 1946; 21662; 26689; 39880; 35054; 14795; 19621\r
605 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 42504; 13664; 7903; 6; 19277; 21871; 32947; 29780; 9557; 12724\r
606 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 46474; 14199; 8406; 0; 20884; 20930; 35083; 29336; 11391; 17138\r
607 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 43320; 16305; 7699; 0; 18350; 21477; 34655; 29176; 8665; 14144\r
608 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 54953; 15098; 7604; 0; 18653; 22440; 33751; 30044; 21202; 24909\r
609 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 43422; 14448; 6122; 0; 17320; 20228; 31768; 26350; 11654; 17072\r
610 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 47698; 14963; 11351; 0; 21900; 20045; 36863; 31396; 10835; 16302\r
611 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 50031; 15175; 12201; 0; 18917; 17852; 34092; 30053; 15939; 19978\r
612 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 48193; 14267; 15094; 0; 22665; 17690; 36932; 32784; 11261; 15409\r
613 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 47176; 14850; 13423; 0; 22155; 19025; 37005; 32448; 10171; 14728\r
614 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 44671; 14142; 13075; 0; 20571; 18577; 34713; 31652; 9958; 13019\r
615 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 43253; 14258; 13865; 0; 20130; 15455; 34388; 29320; 8865; 13933\r
616 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 42227; 14179; 13909; 0; 19733; 13876; 33912; 27785; 8315; 14442\r
617 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 61342; 14612; 9824; 6194; 27591; 26597; 48397; 42615; 12945; 18727\r
618 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 40695; 15966; 8689; 20; 16602; 19026; 32588; 27735; 8107; 12960\r
619 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 40651; 15499; 9296; 0; 16433; 17266; 31932; 26562; 8719; 14089\r
620 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 39444; 15551; 10780; 0; 16263; 14789; 31814; 25569; 7630; 13875\r
621 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 39461; 15731; 11680; 0; 16348; 13501; 32079; 25181; 7382; 14280\r
622 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 42096; 15159; 12155; 0; 17535; 14055; 32694; 26210; 9402; 15886\r
623 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 41755; 15376; 13224; 0; 20773; 15295; 36149; 28519; 5606; 13236\r
624 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 40128; 14685; 15145; 0; 19014; 11767; 33699; 26912; 6429; 13216\r
625 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 38254; 13766; 14609; 0; 18545; 10762; 32311; 25371; 5943; 12883\r
626 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 36094; 12211; 10268; 0; 17352; 11259; 29563; 21527; 6531; 14567\r
627 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 24802; 7674; 5504; 0; 11582; 8571; 19256; 14075; 5546; 10727\r
628 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 24377; 7646; 5023; 0; 11175; 8417; 18821; 13440; 5556; 10937\r
629 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 25850; 9563; 6827; 0; 10593; 8696; 20156; 15523; 5694; 10327\r
630 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 54995; 10014; 5957; 1635; 26928; 23350; 38577; 30942; 16418; 24053\r
631 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 35274; 8909; 4985; 55; 20464; 17244; 29428; 22284; 5846; 12990\r
632 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 33785; 8546; 4669; 0; 19135; 17535; 27681; 22204; 6104; 11581\r
633 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 33299; 8372; 5198; 0; 19509; 17280; 27881; 22478; 5418; 10821\r
634 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 31020; 9727; 3786; 0; 15787; 16966; 25514; 20752; 5506; 10268\r
635 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 30203; 9076; 3746; 0; 14812; 16607; 23888; 20353; 6315; 9850\r
636 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 32053; 11427; 4772; 0; 14174; 18074; 25601; 22846; 6452; 9207\r
637 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 31122; 11914; 4077; 0; 13442; 18398; 25356; 22475; 5766; 8647\r
638 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 30032; 11489; 3143; 0; 12277; 18563; 23766; 21706; 6266; 8326\r
639 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 29267; 10364; 2284; 0; 11765; 18355; 22129; 20639; 7138; 8628\r
640 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 31499; 12795; 4398; 0; 11396; 18714; 24191; 23112; 7308; 8387\r
641 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 33463; 10874; 9400; 0; 8250; 15644; 19124; 25044; 14339; 8419\r
642 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 32139; 10572; 9354; 0; 8074; 14160; 18646; 23514; 13493; 8625\r
643 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 46440; 11466; 13611; 1111; 15347; 19145; 27924; 33867; 18516; 12573\r
644 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 37278; 10195; 14166; 201; 12873; 16099; 23269; 30466; 14009; 6812\r
645 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 39091; 11695; 16020; 1; 14064; 16372; 25760; 32393; 13331; 6698\r
646 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 35355; 10557; 13387; 0; 12240; 15338; 22797; 28725; 12558; 6630\r
647 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 36607; 11914; 13687; 0; 11935; 15734; 23849; 29421; 12758; 7186\r
648 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 32302; 9838; 10214; 0; 9001; 15488; 18839; 25702; 13463; 6600\r
649 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 32771; 9709; 10529; 0; 10078; 16973; 19787; 27502; 12984; 5270\r
650 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 29425; 8937; 7771; 0; 8349; 15880; 17286; 23651; 12139; 5774\r
651 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 26795; 8417; 5403; 0; 6921; 15814; 15338; 21217; 11457; 5577\r
652 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 26251; 7512; 6286; 0; 7142; 14213; 14654; 20499; 11597; 5752\r
653 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 24841; 8312; 5403; 0; 11750; 14712; 20062; 20115; 4779; 4726\r
654 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 23107; 7250; 5713; 0; 10428; 12971; 17678; 18684; 5429; 4423\r
655 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 22784; 5602; 6256; 0; 11497; 11551; 17099; 17807; 5685; 4977\r
656 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 34151; 7531; 5998; 1704; 17613; 19102; 26848; 26804; 7303; 7347\r
657 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 27315; 7794; 5745; 203; 13324; 16054; 21321; 22002; 5994; 5313\r
658 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 25479; 8416; 4799; 3; 11006; 15175; 19425; 19976; 6054; 5503\r
659 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 27387; 7064; 5029; 1; 12321; 14830; 19386; 19860; 8001; 7527\r
660 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 30628; 7539; 11117; 3; 17090; 13943; 24632; 25063; 5996; 5565\r
661 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 30680; 6811; 9881; 2; 17269; 14988; 24082; 24871; 6598; 5809\r
662 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 27913; 5063; 8868; 2; 16936; 14193; 22001; 23063; 5912; 4850\r
663 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 26183; 3871; 7885; 2; 16542; 13877; 20415; 21764; 5768; 4419\r
664 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 29347; 4613; 10478; 16; 18884; 14688; 23513; 25182; 5834; 4165\r
665 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 28503; 4320; 9726; 4; 18766; 13849; 23090; 23579; 5413; 4924\r
666 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 29162; 4614; 10411; 3; 19305; 13527; 23922; 23941; 5240; 5221\r
667 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 27501; 4298; 10897; 3; 17415; 11634; 21716; 22533; 5785; 4968\r
668 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 27947; 4961; 11412; 0; 17685; 10380; 22646; 21792; 5301; 6155\r
669 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 45797; 7038; 7826; 3678; 29555; 29783; 40271; 41287; 5526; 4510\r
670 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 39087; 7630; 6565; 17; 24578; 27431; 32225; 34013; 6862; 5074\r
671 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 37203; 6237; 6804; 0; 23851; 24374; 30088; 31178; 7115; 6024\r
672 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 38779; 6487; 9342; 0; 25167; 22991; 31654; 32333; 7125; 6446\r
673 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 38909; 6849; 9990; 0; 24267; 21914; 31116; 31904; 7793; 7005\r
674 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 37576; 6487; 9754; 0; 25365; 22513; 31852; 32267; 5724; 5309\r
675 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 35628; 6026; 9101; 10; 24171; 21061; 30207; 30172; 5421; 5456\r
676 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 34452; 6312; 6327; 0; 22372; 22600; 28684; 28927; 5768; 5525\r
677 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 35444; 6076; 8912; 16; 23376; 21397; 29467; 30325; 5977; 5119\r
678 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 32979; 5180; 7264; 11; 21843; 21169; 27033; 28444; 5946; 4535\r
679 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 31554; 5210; 8007; 11; 20809; 18147; 26029; 26165; 5525; 5389\r
680 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 31474; 4935; 8665; 11; 20543; 17773; 25488; 26449; 5986; 5025\r
681 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 30840; 5816; 7578; 11; 19147; 17218; 24973; 24807; 5867; 6033\r
682 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 75884; 13782; 14270; 3889; 43627; 44043; 61298; 62202; 14586; 13682\r
683 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 62551; 14757; 14409; 222; 39924; 43626; 54903; 58257; 7648; 4294\r
684 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 61679; 10168; 14322; 195; 44821; 42423; 55184; 56940; 6495; 4739\r
685 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 64790; 11344; 15732; 169; 44912; 43200; 56425; 59100; 8365; 5690\r
686 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 64395; 11239; 12808; 3; 45966; 43750; 57208; 56562; 7187; 7833\r
687 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 63217; 11050; 12463; 15; 44785; 42888; 55849; 55365; 7368; 7852\r
688 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 64105; 9514; 14305; 7; 45263; 40247; 54784; 54559; 9321; 9546\r
689 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 62468; 10614; 16618; 8; 43104; 38222; 53726; 54848; 8742; 7620\r
690 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 65613; 13831; 17428; 143; 41720; 37367; 55693; 54938; 9920; 10675\r
691 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 63258; 14609; 20210; 33; 39904; 35828; 54545; 56071; 8713; 7187\r
692 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 61402; 14115; 19458; 21; 38894; 33744; 53030; 53223; 8372; 8179\r
693 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 58575; 14636; 21231; 8; 36650; 30858; 51294; 52097; 7281; 6478\r
694 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 54893; 11507; 25242; 3; 33842; 22017; 45352; 47262; 9541; 7631\r
695 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 104549; 13625; 41210; 1869; 71865; 44292; 87358; 87371; 17191; 17178\r
696 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 82511; 11821; 42039; 700; 61445; 32125; 73966; 74864; 8545; 7647\r
697 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 78459; 10931; 39146; 16; 59579; 32312; 70526; 71474; 7933; 6985\r
698 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 78113; 10874; 38377; 18; 58313; 31251; 69205; 69646; 8908; 8467\r
699 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 76651; 12825; 37995; 17; 55717; 31117; 68559; 69129; 8092; 7522\r
700 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 78114; 14201; 38132; 7; 55257; 32611; 69465; 70750; 8649; 7364\r
701 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 76994; 14141; 37871; 7; 54130; 31204; 68278; 69082; 8716; 7912\r
702 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 75274; 14109; 36449; 7; 52556; 31573; 66672; 68029; 8602; 7245\r
703 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 73762; 13452; 35060; 404; 51544; 30553; 65400; 66018; 8362; 7744\r
704 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 68876; 11127; 31036; 7; 48895; 29813; 60029; 60856; 8846; 8020\r
705 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 71445; 12185; 32358; 7; 49702; 28673; 61894; 61038; 9551; 10407\r
706 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 67088; 12201; 31620; 7; 47328; 31771; 59536; 63398; 7552; 3690\r
707 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 63645; 11959; 32500; 7; 43181; 23242; 55147; 55749; 8498; 7896\r
708 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 105974; 10285; 50906; 1730; 80686; 41590; 92701; 94226; 13273; 11748\r
709 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 93488; 10625; 51302; 728; 71728; 32762; 83081; 84791; 10407; 8697\r
710 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 90761; 11546; 51365; 395; 69549; 30783; 81490; 82542; 9271; 8219\r
711 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 90534; 11502; 51297; 726; 68312; 30534; 80540; 82556; 9994; 7978\r
712 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 90450; 13027; 52288; 611; 66604; 30048; 80242; 82946; 10208; 7504\r
713 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 88725; 13591; 51467; 266; 65251; 30523; 79108; 82255; 9617; 6470\r
714 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 83009; 11004; 45058; 266; 62769; 30182; 74039; 75506; 8970; 7503\r
715 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 78139; 10951; 41900; 266; 58160; 29335; 69378; 71501; 8761; 6638\r
716 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 73596; 9321; 38782; 200; 55210; 27883; 64732; 66866; 8864; 6730\r
717 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 72116; 10256; 39700; 202; 52685; 25785; 63143; 65687; 8973; 6429\r
718 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 72871; 10169; 41554; 846; 52804; 23862; 63819; 66262; 9052; 6609\r
719 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 73396; 13750; 43323; 934; 49845; 22682; 64529; 66939; 8867; 6457\r
720 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 74861; 12995; 43524; 929; 50547; 22008; 64471; 66461; 10390; 8400\r
721 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 102406; 12983; 37176; 8170; 68146; 47739; 89299; 93085; 13107; 9321\r
722 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 83501; 12668; 34922; 1474; 59227; 40015; 73369; 76411; 10132; 7090\r
723 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 80472; 11982; 34513; 1074; 57105; 37958; 70160; 73544; 10312; 6928\r
724 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 79643; 11463; 32983; 721; 56146; 37118; 68331; 70822; 11312; 8821\r
725 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 83872; 12277; 33773; 723; 57035; 38805; 70035; 73301; 13837; 10571\r
726 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 80174; 11944; 33745; 774; 55341; 36374; 68059; 70893; 12115; 9281\r
727 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 80044; 11676; 36726; 759; 53997; 32400; 66432; 69885; 13612; 10159\r
728 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 76312; 11855; 36121; 1060; 49688; 30771; 62603; 67952; 13709; 8360\r
729 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 68685; 12332; 33665; 233; 43877; 25135; 56442; 59033; 12242; 9652\r
730 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 67510; 12360; 35169; 328; 43636; 22862; 56324; 58359; 11186; 9152\r
731 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 63950; 13305; 37017; 83; 41688; 20321; 55075; 57421; 8875; 6530\r
732 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 62619; 13354; 36475; 82; 41184; 19774; 54621; 56332; 7998; 6287\r
733 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 62819; 12457; 34517; 191; 40838; 20338; 53486; 55046; 9333; 7772\r
734 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 97158; 10810; 33465; 11645; 62110; 40127; 84565; 85237; 12593; 11921\r
735 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 70852; 10349; 30953; 679; 50527; 27330; 61555; 58962; 9297; 11890\r
736 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 68268; 9444; 25246; 173; 48245; 30044; 57862; 55464; 10406; 12804\r
737 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 67937; 9466; 26422; 165; 48309; 29359; 57941; 55946; 9996; 11990\r
738 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 70892; 12031; 27464; 555; 48643; 30532; 61229; 58552; 9663; 12340\r
739 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 69734; 13783; 28320; 1; 47071; 29918; 60855; 58239; 8879; 11495\r
740 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 70917; 13840; 30966; 0; 47880; 27803; 61720; 58769; 9197; 12148\r
741 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 70064; 12799; 33568; 0; 47631; 24127; 60430; 57695; 9634; 12369\r
742 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 69442; 12402; 32806; 195; 48582; 24394; 61180; 57395; 8262; 12047\r
743 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 68913; 12892; 31995; 535; 46764; 24506; 60191; 57036; 8722; 11877\r
744 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 68691; 12382; 31852; 535; 47653; 24691; 60571; 57078; 8120; 11613\r
745 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 66492; 9868; 31451; 1; 47719; 21675; 57588; 53127; 8904; 13365\r
746 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 68942; 8152; 32046; 300; 50656; 21966; 59108; 54312; 9834; 14630\r
747 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 122791; 12519; 22950; 18325; 72878; 62461; 103722; 103737; 19069; 19054\r
748 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 67333; 12875; 20511; 3434; 42067; 33315; 58376; 57261; 8957; 10072\r
749 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 61129; 13629; 23853; 8; 38053; 28761; 51690; 52623; 9439; 8506\r
750 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 58518; 12799; 19008; 1; 34847; 27504; 47648; 46513; 10870; 12005\r
751 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 55029; 12299; 16018; 35; 32213; 28182; 44547; 44236; 10482; 10793\r
752 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 53912; 11401; 14678; 0; 32718; 29168; 44119; 43846; 9793; 10066\r
753 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 52477; 12623; 14648; 1; 30692; 28804; 43316; 43453; 9161; 9024\r
754 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 51541; 11628; 13505; 1; 28704; 27349; 40334; 40856; 11207; 10685\r
755 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 51188; 11278; 13728; 2; 29404; 26232; 40684; 39962; 10504; 11226\r
756 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 50421; 11165; 14223; 2; 28800; 25479; 39967; 39704; 10454; 10717\r
757 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 51337; 12775; 13721; 2; 27632; 25850; 40410; 39573; 10927; 11764\r
758 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 50595; 12295; 14521; 2; 27511; 23435; 39808; 37958; 10787; 12637\r
759 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 50450; 10081; 14913; 2; 29918; 24495; 40001; 39410; 10449; 11040\r
760 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 49943; 8947; 12963; 98; 29310; 23794; 38356; 36856; 11587; 13087\r
761 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 83457; 13163; 16611; 5194; 48329; 41064; 66687; 62870; 16770; 20587\r
762 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 58265; 12411; 16536; 712; 32871; 25427; 45994; 42675; 12272; 15590\r
763 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 58013; 12071; 16504; 713; 32469; 25603; 45253; 42820; 12760; 15193\r
764 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 56904; 11741; 16670; 943; 32456; 25719; 45140; 43332; 11764; 13572\r
765 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 57923; 9557; 18545; 743; 35665; 23968; 45965; 43256; 11958; 14666\r
766 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 56077; 9805; 19110; 533; 35481; 22735; 45819; 42378; 10258; 13699\r
767 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 53353; 9379; 17986; 533; 33338; 21101; 43250; 39621; 10103; 13732\r
768 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 52448; 9276; 17356; 614; 32421; 20204; 42311; 38174; 10137; 14273\r
769 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 48017; 9926; 15861; 241; 27623; 18153; 37790; 34255; 10227; 13761\r
770 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 51172; 9454; 17379; 258; 31007; 18859; 40719; 36497; 10453; 14675\r
771 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 49648; 12428; 18003; 276; 26888; 18168; 39592; 36448; 10056; 13200\r
772 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 46716; 11918; 16790; 228; 24719; 16457; 36865; 33475; 9851; 13241\r
773 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 45686; 10175; 17327; 235; 24499; 16396; 34910; 33958; 10776; 11728\r
774 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 70020; 11167; 16420; 11927; 32717; 28834; 55810; 57181; 14210; 12839\r
775 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 57027; 9791; 17530; 997; 33341; 27714; 44129; 46241; 12898; 10786\r
776 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 53352; 12304; 17258; 59; 29757; 24458; 42119; 41775; 11232; 11576\r
777 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 49648; 11195; 16327; 646; 27030; 22301; 38871; 39274; 10777; 10374\r
778 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 48632; 10134; 14585; 89; 26499; 22627; 36722; 37301; 11910; 11331\r
779 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 47498; 10780; 15544; 70; 27239; 22599; 38089; 38213; 9409; 9285\r
780 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 45454; 10931; 14399; 130; 24903; 22609; 35964; 37138; 9490; 8316\r
781 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 44417; 10690; 12572; 51; 24619; 23799; 35359; 36421; 9058; 7996\r
782 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 43789; 11035; 10780; 11; 24077; 25099; 35122; 35889; 8667; 7900\r
783 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 44700; 11158; 11257; 11; 24859; 25391; 36027; 36658; 8673; 8042\r
784 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 41876; 10019; 10873; 1; 23683; 24497; 33702; 35370; 8174; 6506\r
785 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 41991; 10060; 10242; 1; 22953; 23572; 33014; 33815; 8977; 8176\r
786 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 39300; 8972; 10668; 1; 22120; 21163; 31093; 31832; 8208; 7469\r
787 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 54408; 8365; 17568; 2257; 28045; 23896; 38667; 43721; 15741; 10687\r
788 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 48553; 8634; 17556; 833; 26599; 22140; 36065; 40528; 12488; 8025\r
789 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 50205; 10179; 18560; 699; 25986; 21697; 36865; 40956; 13340; 9250\r
790 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 48201; 10551; 16356; 716; 24955; 22972; 36222; 40044; 11979; 8157\r
791 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 46618; 10581; 14042; 556; 24117; 25070; 35254; 39668; 11364; 6950\r
792 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 46758; 11225; 16428; 768; 23523; 23696; 35516; 40892; 11242; 5866\r
793 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 43618; 9891; 14363; 553; 22065; 22583; 32509; 37500; 11109; 6119\r
794 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 45362; 9518; 15671; 614; 23677; 22861; 33809; 39146; 11553; 6216\r
795 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 43712; 9288; 15472; 554; 22662; 21000; 32504; 37026; 11208; 6686\r
796 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 42855; 8379; 16075; 513; 22323; 19844; 31215; 36432; 11640; 6424\r
797 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 43265; 7585; 15799; 513; 22023; 20739; 30121; 37050; 13144; 6215\r
798 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 39831; 7190; 16179; 512; 19834; 17768; 27537; 34459; 12294; 5372\r
799 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 38352; 6788; 16460; 513; 18140; 15073; 25440; 32046; 12912; 6307\r
800 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 62071; 11224; 13560; 10621; 23861; 27863; 45705; 52043; 16366; 10028\r
801 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 46307; 9960; 14523; 1455; 20659; 23509; 32073; 39487; 14234; 6820\r
802 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 44930; 11702; 14688; 719; 18803; 22431; 31223; 37837; 13707; 7093\r
803 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 43989; 11196; 13267; 700; 18055; 22647; 29950; 36614; 14039; 7375\r
804 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 45262; 9125; 12872; 701; 18949; 20512; 28775; 34085; 16487; 11177\r
805 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 41558; 8549; 13442; 1308; 19242; 18214; 29100; 32964; 12458; 8594\r
806 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 40965; 8957; 14379; 699; 19657; 18905; 29313; 33983; 11652; 6982\r
807 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 41281; 9451; 12766; 1095; 18040; 20099; 28586; 33959; 12696; 7322\r
808 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 39884; 8919; 12832; 952; 19159; 18268; 29030; 32053; 10854; 7831\r
809 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 38869; 8908; 13874; 702; 18979; 16674; 28590; 31251; 10279; 7618\r
810 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 37988; 9355; 14506; 702; 18934; 16239; 28991; 31447; 8997; 6541\r
811 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 39509; 10096; 15409; 693; 18443; 17064; 29232; 33166; 10277; 6343\r
812 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 42368; 10828; 17986; 1594; 18467; 16439; 30890; 36020; 11478; 6348\r
813 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 64290; 15469; 17813; 3591; 32173; 32463; 51233; 53867; 13057; 10423\r
814 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 55184; 13442; 16972; 1909; 26990; 29175; 42341; 48056; 12843; 7128\r
815 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 57338; 15626; 20231; 1942; 26472; 27240; 44040; 49414; 13297; 7924\r
816 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 57147; 16328; 18802; 1685; 27048; 27742; 45060; 48228; 12087; 8919\r
817 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 57404; 16000; 18094; 1542; 28018; 29372; 45560; 49007; 11844; 8397\r
818 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 52206; 13938; 16009; 1518; 26714; 26355; 42170; 43882; 10036; 8324\r
819 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 52006; 12418; 16296; 1531; 26993; 25866; 40943; 43694; 11063; 8312\r
820 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 53913; 14218; 16724; 1435; 27292; 27093; 42945; 45252; 10968; 8661\r
821 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 54917; 17197; 17798; 1202; 26560; 27816; 44960; 46817; 9957; 8100\r
822 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 52809; 17245; 16553; 1163; 26221; 28139; 44630; 45856; 8179; 6953\r
823 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 52790; 17862; 16877; 870; 24503; 26065; 43235; 43812; 9555; 8978\r
824 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 50424; 16735; 15902; 596; 22942; 25109; 40272; 41606; 10152; 8818\r
825 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 48449; 14307; 14811; 349; 22891; 25454; 37547; 40614; 10902; 7835\r
826 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 75616; 19799; 15347; 2571; 37568; 45116; 59938; 63034; 15678; 12582\r
827 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 73273; 18964; 16250; 4676; 35472; 40728; 59112; 61654; 14161; 11619\r
828 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 71886; 17007; 16757; 4533; 35471; 38227; 57011; 59517; 14875; 12369\r
829 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 67002; 14956; 15605; 4531; 34199; 36964; 53686; 57100; 13316; 9902\r
830 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 65150; 13875; 15765; 4571; 34074; 34797; 52520; 55133; 12630; 10017\r
831 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 65263; 12449; 17026; 4540; 35471; 34096; 52460; 55662; 12803; 9601\r
832 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 63602; 12314; 16081; 4654; 33239; 32783; 50207; 53518; 13395; 10084\r
833 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 67122; 12721; 18410; 5583; 34644; 32650; 52948; 56643; 14174; 10479\r
834 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 64561; 12255; 19268; 5418; 33120; 30270; 50793; 54956; 13768; 9605\r
835 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 61258; 9575; 20160; 4874; 33493; 27700; 47942; 52734; 13316; 8524\r
836 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 61032; 9302; 17460; 4700; 33519; 29806; 47521; 51966; 13511; 9066\r
837 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 60611; 9655; 19860; 4881; 32704; 27476; 47240; 52217; 13371; 8394\r
838 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 59678; 10254; 21671; 5431; 33951; 26540; 49636; 53642; 10042; 6036\r
839 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 117683; 15139; 23265; 19164; 57178; 51612; 91481; 94041; 26202; 23642\r
840 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 76720; 14073; 24265; 4564; 43652; 37874; 62289; 66703; 14431; 10017\r
841 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 76850; 16722; 27102; 4274; 41587; 36664; 62583; 68040; 14267; 8810\r
842 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 71814; 18240; 25523; 3375; 36298; 34234; 57913; 63132; 13901; 8682\r
843 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 69174; 18603; 23872; 3568; 36067; 36245; 58238; 63685; 10936; 5489\r
844 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 62189; 16041; 17248; 2669; 31665; 36148; 50375; 56065; 11814; 6124\r
845 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 61262; 14211; 17330; 2877; 31492; 34148; 48580; 54355; 12682; 6907\r
846 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 62148; 14783; 17449; 2999; 32570; 34610; 50352; 55058; 11796; 7090\r
847 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 60986; 15454; 17452; 3363; 30126; 32208; 48943; 53023; 12043; 7963\r
848 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 56203; 14634; 17304; 3539; 25561; 29498; 43734; 50341; 12469; 5862\r
849 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 55049; 18520; 19380; 1973; 22751; 27455; 43244; 48808; 11805; 6241\r
850 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 49052; 17507; 18613; 1356; 19946; 24589; 38809; 44558; 10243; 4494\r
851 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 45184; 15974; 16007; 1231; 16651; 22604; 33856; 39842; 11328; 5342\r
852 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 67196; 19760; 13132; 6800; 22698; 34741; 49258; 54673; 17938; 12523\r
853 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 55032; 19391; 12930; 507; 19059; 31640; 38957; 45077; 16075; 9955\r
854 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 57643; 20198; 11770; 911; 20150; 32167; 41259; 44848; 16384; 12795\r
855 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 50746; 18892; 9824; 748; 16961; 29386; 36601; 39958; 14145; 10788\r
856 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 45403; 15028; 7013; 821; 15622; 26045; 31471; 33879; 13932; 11524\r
857 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 45399; 15860; 6727; 668; 15554; 26756; 32082; 34151; 13317; 11248\r
858 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 41422; 13561; 6602; 665; 14493; 24020; 28719; 31287; 12703; 10135\r
859 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 38330; 13164; 7083; 661; 13040; 22170; 26865; 29914; 11465; 8416\r
860 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 35884; 11812; 5937; 680; 12068; 21440; 24560; 28057; 11324; 7827\r
861 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 32698; 11333; 5454; 640; 10364; 19385; 22337; 25479; 10361; 7219\r
862 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 32337; 10625; 5825; 509; 10286; 19030; 21420; 25364; 10917; 6973\r
863 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 31541; 10451; 5820; 442; 9802; 16869; 20695; 23131; 10846; 8410\r
864 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 31461; 9701; 7215; 338; 9845; 14737; 19884; 22290; 11577; 9171\r
865 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 53035; 14027; 6622; 2784; 17304; 26063; 34115; 35469; 18920; 17566\r
866 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 41764; 13567; 5556; 143; 14329; 23914; 28039; 29613; 13725; 12151\r
867 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 43289; 13340; 6554; 276; 15253; 23324; 28869; 30154; 14420; 13135\r
868 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 41657; 9990; 5889; 266; 18466; 25198; 28722; 31353; 12935; 10304\r
869 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 40341; 9971; 5408; 649; 16875; 24301; 27495; 30358; 12846; 9983\r
870 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 38490; 10215; 5828; 551; 15234; 23252; 26000; 29631; 12490; 8859\r
871 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 38020; 10270; 6697; 235; 15282; 21517; 25787; 28449; 12233; 9571\r
872 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 38335; 10069; 8289; 235; 16220; 21397; 26524; 29921; 11811; 8414\r
873 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 36402; 11428; 10287; 277; 14609; 18673; 26314; 29237; 10088; 7165\r
874 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 36663; 11478; 10369; 379; 13185; 16968; 25042; 27716; 11621; 8947\r
875 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 37800; 12140; 11531; 351; 13080; 16722; 25571; 28604; 12229; 9196\r
876 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 33740; 12552; 11210; 272; 10196; 15040; 23020; 26522; 10720; 7218\r
877 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 32127; 11584; 10666; 236; 9833; 13432; 21653; 24334; 10474; 7793\r
878 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 54318; 12407; 8247; 7259; 16293; 25709; 35959; 41215; 18359; 13103\r
879 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 41021; 10948; 8498; 1054; 16694; 23908; 28696; 33460; 12325; 7561\r
880 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 39231; 10314; 7374; 1028; 14426; 23395; 25768; 31797; 13463; 7434\r
881 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 39270; 9855; 9229; 1010; 15348; 22426; 26213; 32665; 13057; 6605\r
882 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 37788; 9478; 8027; 1010; 13831; 22193; 24319; 31230; 13469; 6558\r
883 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 35404; 9078; 7214; 1012; 12344; 20957; 22434; 29183; 12970; 6221\r
884 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 34186; 8548; 5790; 1032; 11295; 21244; 20875; 28066; 13311; 6120\r
885 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 33528; 12505; 6652; 990; 11274; 19874; 24769; 27516; 8759; 6012\r
886 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 32264; 12133; 7199; 982; 10119; 18967; 23234; 27148; 9030; 5116\r
887 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 33126; 11941; 8879; 987; 10374; 17516; 23302; 27382; 9824; 5744\r
888 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 29474; 11467; 8975; 937; 10030; 15732; 22434; 25644; 7040; 3830\r
889 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 28858; 10249; 8272; 944; 9893; 15104; 21086; 24320; 7772; 4538\r
890 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 30630; 9702; 10493; 865; 12532; 14088; 23099; 25446; 7531; 5184\r
891 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 47969; 11053; 14077; 2374; 19563; 20993; 32990; 37444; 14979; 10525\r
892 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 37006; 10777; 12322; 1136; 15485; 18742; 27398; 32200; 9608; 4806\r
893 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 36937; 11342; 13874; 1184; 14837; 17407; 27363; 32465; 9574; 4472\r
894 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 35850; 11755; 14077; 1268; 14026; 16354; 27049; 31698; 8801; 4152\r
895 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 35136; 12127; 13686; 1070; 13323; 16093; 26520; 30849; 8616; 4287\r
896 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 32051; 10854; 9983; 1062; 12130; 16541; 24046; 27586; 8005; 4464\r
897 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 30002; 9962; 8862; 1750; 10425; 15770; 22137; 26382; 7865; 3619\r
898 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 27426; 10103; 8927; 1046; 8831; 13784; 19980; 23757; 7446; 3669\r
899 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 28545; 10290; 9424; 1043; 9458; 13379; 20791; 23846; 7754; 4699\r
900 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 27528; 10207; 9214; 1047; 9304; 13145; 20558; 23406; 6970; 4122\r
901 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 24727; 9586; 7829; 1000; 7701; 12007; 18287; 20836; 6440; 3891\r
902 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 24338; 9060; 7980; 1000; 7850; 12301; 17910; 21281; 6428; 3057\r
903 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 23562; 9787; 6518; 1000; 6471; 11210; 17258; 18728; 6304; 4834\r
904 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 37381; 9690; 7853; 3133; 13356; 18303; 26179; 29289; 11202; 8092\r
905 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 30175; 10022; 8833; 1303; 11989; 16269; 23314; 26405; 6861; 3770\r
906 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 31761; 9341; 8675; 1417; 12902; 17128; 23660; 27220; 8101; 4541\r
907 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 33531; 10254; 9098; 1532; 12690; 17220; 24476; 27850; 9055; 5681\r
908 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 33697; 11112; 9694; 1520; 13033; 17585; 25665; 28799; 8032; 4898\r
909 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 33269; 10700; 9581; 1562; 14208; 18102; 26470; 29245; 6799; 4024\r
910 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 32986; 10450; 9088; 1557; 14000; 18572; 26007; 29217; 6979; 3769\r
911 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 32772; 10979; 9696; 1507; 13574; 17895; 26060; 29098; 6712; 3674\r
912 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 32206; 11348; 9136; 1658; 12521; 17395; 25527; 28189; 6679; 4017\r
913 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 33152; 11526; 9189; 1665; 12495; 17338; 25686; 28192; 7466; 4960\r
914 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 32168; 12925; 9377; 512; 12565; 16617; 26002; 26506; 6166; 5662\r
915 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 32463; 11480; 10210; 1502; 12882; 16494; 25864; 28206; 6599; 4257\r
916 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 30450; 10498; 9909; 1340; 11601; 15541; 23439; 26790; 7011; 3660\r
917 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 48164; 12874; 13118; 3577; 21114; 20603; 37565; 37298; 10599; 10866\r
918 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 42480; 12280; 13967; 1922; 20266; 18991; 34468; 34880; 8012; 7600\r
919 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 39635; 11390; 13064; 1807; 18118; 17665; 31315; 32536; 8320; 7099\r
920 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 40473; 12467; 13563; 2347; 16875; 17680; 31689; 33590; 8784; 6883\r
921 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 42671; 14374; 14546; 2370; 16466; 17887; 33210; 34803; 9461; 7868\r
922 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 43835; 15681; 13751; 2118; 17504; 20901; 35303; 36770; 8532; 7065\r
923 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 43729; 13656; 15851; 1991; 21207; 20219; 36854; 38061; 6875; 5668\r
924 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 44955; 17793; 16439; 1895; 18086; 20430; 37774; 38764; 7181; 6191\r
925 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 45155; 18763; 15041; 1836; 17354; 22181; 37953; 39058; 7202; 6097\r
926 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 43647; 18815; 13941; 1710; 16654; 22165; 37179; 37816; 6468; 5831\r
927 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 40995; 18782; 11627; 1480; 13878; 22236; 34140; 35343; 6855; 5652\r
928 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 37048; 17998; 9523; 1244; 11440; 21098; 30682; 31865; 6366; 5183\r
929 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 34333; 15182; 8048; 1331; 9795; 18640; 26308; 28019; 8025; 6314\r
930 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 51208; 12610; 15672; 2881; 26598; 25010; 42089; 43563; 9120; 7645\r
931 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 41088; 11780; 15339; 1911; 18848; 16980; 32539; 34230; 8549; 6858\r
932 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 36271; 11004; 13908; 1306; 16510; 15375; 28820; 30589; 7451; 5682\r
933 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 35875; 10918; 12542; 1341; 15398; 15278; 27657; 29161; 8218; 6714\r
934 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 33341; 10596; 11233; 1290; 14726; 14977; 26612; 27500; 6730; 5842\r
935 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 31862; 9025; 10565; 1313; 13953; 14382; 24291; 26260; 7571; 5602\r
936 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 32737; 10701; 10844; 1220; 13007; 14879; 24928; 26943; 7809; 5794\r
937 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 31406; 11232; 11635; 1215; 12114; 13285; 24561; 26135; 6845; 5271\r
938 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 29686; 11005; 10711; 1210; 10423; 12335; 22638; 24256; 7048; 5430\r
939 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 28391; 10368; 10022; 1205; 9936; 12120; 21509; 23347; 6883; 5045\r
940 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 25222; 8636; 8387; 1125; 8568; 10944; 18329; 20456; 6893; 4766\r
941 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 23767; 7813; 7694; 1125; 8351; 10253; 17289; 19072; 6478; 4695\r
942 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 22118; 6810; 6434; 1168; 7201; 9466; 15179; 17068; 6939; 5050\r
943 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 44215; 8864; 9292; 1732; 20752; 24263; 31348; 35287; 12867; 8928\r
944 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 36062; 8320; 8972; 1372; 17451; 21117; 27143; 31461; 8919; 4601\r
945 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 35118; 9026; 8251; 306; 16412; 20754; 25745; 29310; 9374; 5808\r
946 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 33241; 9321; 5988; 1840; 14722; 20038; 25883; 27866; 7358; 5375\r
947 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 31173; 10029; 4644; 1730; 11662; 19557; 23421; 25931; 7751; 5241\r
948 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 30524; 10169; 3984; 1730; 10624; 19654; 22523; 25368; 8001; 5156\r
949 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 30121; 10177; 3963; 1795; 11049; 19683; 23021; 25441; 7100; 4680\r
950 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 29427; 10783; 3875; 1718; 10469; 19179; 22970; 24772; 6457; 4656\r
951 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 29401; 11407; 4228; 1631; 9318; 18745; 22356; 24604; 7044; 4797\r
952 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 28518; 11330; 4612; 1802; 8219; 17747; 21351; 24161; 7167; 4357\r
953 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 27847; 9782; 4990; 1862; 9071; 16627; 20715; 23479; 7132; 4368\r
954 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 28369; 11189; 3738; 1825; 8135; 17479; 21149; 23042; 7220; 5327\r
955 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 25316; 11406; 2917; 1737; 6258; 16210; 19401; 20864; 5915; 4452\r
956 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 51248; 12739; 11194; 2509; 22325; 23010; 37573; 36713; 13675; 14535\r
957 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 35467; 11829; 11140; 1770; 14109; 15720; 27708; 28630; 7759; 6837\r
958 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 34820; 13734; 11395; 1609; 11899; 15750; 27242; 28754; 7578; 6066\r
959 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 34560; 14051; 11400; 1489; 9798; 16113; 25338; 29002; 9222; 5558\r
960 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 29720; 11268; 8963; 1295; 10493; 13601; 23056; 23859; 6664; 5861\r
961 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 28038; 8979; 7697; 1297; 10708; 12809; 20984; 21803; 7054; 6235\r
962 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 29472; 10268; 8145; 1265; 10927; 14001; 22460; 23411; 7012; 6061\r
963 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 28746; 10818; 7185; 1160; 10342; 13925; 22320; 22270; 6426; 6476\r
964 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 29579; 10529; 7108; 1176; 11230; 14934; 22935; 23218; 6644; 6361\r
965 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 27709; 8961; 7146; 960; 10645; 13376; 20566; 21482; 7143; 6227\r
966 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 21197; 7535; 4349; 795; 6610; 11292; 14940; 16436; 6257; 4761\r
967 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 19733; 7339; 3967; 795; 5600; 10322; 13734; 15084; 5999; 4649\r
968 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 18943; 6527; 3986; 695; 5260; 9532; 12482; 14213; 6461; 4730\r
969 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 32735; 5850; 6006; 1002; 13566; 16917; 20418; 23925; 12317; 8810\r
970 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 24454; 5310; 5742; 584; 11209; 14128; 17103; 20454; 7351; 4000\r
971 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 23053; 4322; 5300; 456; 10867; 13155; 15645; 18911; 7408; 4142\r
972 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 22289; 4577; 5162; 459; 10931; 12908; 15967; 18529; 6322; 3760\r
973 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 23186; 6171; 5329; 527; 9626; 13232; 16324; 19088; 6862; 4098\r
974 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 22901; 5850; 4911; 446; 9204; 12686; 15500; 18043; 7401; 4858\r
975 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 21206; 4735; 3687; 440; 9033; 12685; 14208; 16812; 6998; 4394\r
976 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 20504; 4063; 2996; 384; 8485; 12733; 12932; 16113; 7572; 4391\r
977 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 20196; 4144; 2799; 129; 9106; 12939; 13379; 15867; 6817; 4329\r
978 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 19050; 3648; 2642; 309; 8646; 12207; 12603; 15158; 6447; 3892\r
979 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 18737; 3787; 2599; 309; 8551; 11842; 12647; 14750; 6090; 3987\r
980 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 19139; 3194; 2383; 319; 9297; 11873; 12810; 14575; 6329; 4564\r
981 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 18281; 3098; 1569; 226; 8553; 11808; 11877; 13603; 6404; 4678\r
982 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 25496; 3733; 3412; 902; 8284; 9556; 12919; 13870; 12577; 11626\r
983 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 17788; 4186; 4065; 342; 8298; 9514; 12826; 13921; 4962; 3867\r
984 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 17797; 4239; 3878; 322; 7539; 9533; 12100; 13733; 5697; 4064\r
985 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 16140; 3803; 3192; 308; 7018; 8848; 11129; 12348; 5011; 3792\r
986 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 16006; 3466; 3069; 352; 6821; 8884; 10639; 12305; 5367; 3701\r
987 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 16360; 3552; 3642; 289; 6940; 8741; 10781; 12672; 5579; 3688\r
988 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 16918; 3048; 3401; 318; 8490; 9358; 11856; 13077; 5062; 3841\r
989 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 15019; 2551; 2440; 258; 7927; 8816; 10736; 11514; 4283; 3505\r
990 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 14174; 2937; 2491; 195; 6463; 8012; 9595; 10698; 4579; 3476\r
991 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 14020; 3332; 2144; 195; 5603; 8748; 9130; 11087; 4890; 2933\r
992 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 12649; 2453; 974; 362; 5708; 8564; 8523; 9900; 4126; 2749\r
993 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 12801; 2652; 1659; 392; 5829; 7885; 8873; 9936; 3928; 2865\r
994 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 12069; 2554; 1450; 195; 5590; 7864; 8339; 9509; 3730; 2560\r
995 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 28943; 5650; 3936; 522; 12381; 16135; 18553; 20593; 10390; 8350\r
996 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 19004; 5743; 3845; 239; 8051; 11964; 14033; 16048; 4971; 2956\r
997 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 19660; 5220; 3636; 199; 8451; 12555; 13870; 16390; 5790; 3270\r
998 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 19459; 5126; 3757; 194; 9173; 12428; 14493; 16379; 4966; 3080\r
999 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 19199; 4880; 3459; 237; 9020; 12537; 14137; 16233; 5062; 2966\r
1000 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 19631; 4976; 3410; 194; 9697; 12799; 14867; 16403; 4764; 3228\r
1001 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 19477; 4753; 3184; 213; 9812; 13120; 14778; 16517; 4699; 2960\r
1002 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 19551; 4533; 2957; 311; 9332; 13288; 14176; 16556; 5375; 2995\r
1003 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 20653; 5110; 3251; 205; 9754; 13643; 15069; 17099; 5584; 3554\r
1004 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 20075; 5139; 3110; 335; 9740; 13457; 15214; 16902; 4861; 3173\r
1005 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 20197; 6559; 2843; 455; 8537; 13400; 15551; 16698; 4646; 3499\r
1006 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 18489; 5537; 2815; 464; 7888; 12585; 13889; 15864; 4600; 2625\r
1007 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 14047; 2250; 1991; 275; 7063; 9505; 9588; 11771; 4459; 2276\r
1008 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 33940; 7416; 1108; 626; 15436; 22708; 23478; 24442; 10462; 9498\r
1009 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 26089; 7028; 1022; 339; 13707; 21199; 21074; 22560; 5015; 3529\r
1010 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 25425; 7133; 935; 384; 13260; 20996; 20777; 22315; 4648; 3110\r
1011 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 25129; 6797; 843; 310; 13079; 20118; 20186; 21271; 4943; 3858\r
1012 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 25194; 6726; 804; 205; 13175; 20571; 20106; 21580; 5088; 3614\r
1013 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 25182; 7105; 529; 205; 13085; 20678; 20395; 21412; 4787; 3770\r
1014 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 25843; 7511; 394; 205; 13543; 21264; 21259; 21863; 4584; 3980\r
1015 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 25228; 6232; 522; 205; 14614; 21173; 21051; 21900; 4177; 3328\r
1016 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 24340; 4774; 440; 195; 15121; 19977; 20090; 20612; 4250; 3728\r
1017 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 23052; 4017; 379; 195; 14441; 18777; 18653; 19351; 4399; 3701\r
1018 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 22822; 4178; 1218; 195; 13735; 17258; 18108; 18671; 4714; 4151\r
1019 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 23378; 3495; 919; 214; 13592; 16644; 17301; 17777; 6077; 5601\r
1020 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 21302; 3330; 847; 498; 13536; 16401; 17364; 17746; 3938; 3556\r
1021 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 35696; 2792; 4815; 678; 20712; 21772; 24182; 27265; 11514; 8431\r
1022 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 23297; 3139; 5376; 570; 15016; 13995; 18725; 19941; 4572; 3356\r
1023 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 22962; 3251; 4909; 370; 14285; 13715; 17906; 18994; 5056; 3968\r
1024 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 18363; 2645; 2233; 381; 10421; 13231; 13447; 15845; 4916; 2518\r
1025 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 17196; 4014; 1524; 278; 8880; 12937; 13172; 14739; 4024; 2457\r
1026 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 16169; 3706; 1433; 306; 8081; 12065; 12093; 13804; 4076; 2365\r
1027 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 15475; 3285; 1153; 306; 8219; 11801; 11810; 13260; 3665; 2215\r
1028 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 14938; 2457; 920; 306; 8220; 11676; 10983; 12902; 3955; 2036\r
1029 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 15297; 2192; 982; 340; 8998; 11811; 11530; 13133; 3767; 2164\r
1030 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 15347; 1848; 909; 340; 9409; 11543; 11597; 12792; 3750; 2555\r
1031 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 16294; 1943; 1581; 755; 9561; 11610; 12259; 13946; 4035; 2348\r
1032 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 16797; 2485; 2061; 755; 9681; 11902; 12921; 14718; 3876; 2079\r
1033 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 17749; 2719; 2122; 755; 10144; 12190; 13618; 15067; 4131; 2682\r
1034 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 17724; 2440; 1626; 795; 10200; 11605; 13435; 14026; 4289; 3698\r
1035 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 26165; 2465; 2250; 1036; 14083; 14623; 17584; 17909; 8581; 8256\r
1036 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 15848; 4244; 2805; 179; 7163; 7938; 11586; 10922; 4262; 4926\r
1037 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 15598; 4176; 3567; 139; 7104; 7275; 11419; 10981; 4179; 4617\r
1038 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 15765; 3673; 3675; 54; 7301; 7134; 11028; 10863; 4737; 4902\r
1039 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 16136; 4271; 3877; 18; 7146; 7089; 11435; 10984; 4701; 5152\r
1040 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 15265; 3864; 3122; 0; 6470; 7530; 10334; 10652; 4931; 4613\r
1041 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 14723; 3764; 2997; 0; 6150; 6997; 9914; 9994; 4809; 4729\r
1042 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 14367; 3733; 3104; 0; 6177; 7138; 9910; 10242; 4457; 4125\r
1043 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 14791; 3845; 3300; 0; 6046; 6900; 9891; 10200; 4900; 4591\r
1044 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 13163; 3671; 2344; 0; 5353; 6832; 9024; 9176; 4139; 3987\r
1045 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 12904; 3596; 1884; 273; 5212; 7000; 9081; 9157; 3823; 3747\r
1046 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 12874; 3671; 1478; 210; 5162; 7222; 9043; 8910; 3831; 3964\r
1047 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 22759; 3772; 4526; 354; 10848; 11959; 14974; 16839; 7785; 5920\r
1048 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 16593; 3925; 4607; 170; 8433; 8988; 12528; 13765; 4064; 2827\r
1049 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 16139; 4052; 4152; 170; 7954; 9106; 12176; 13428; 3962; 2710\r
1050 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 15989; 4152; 3729; 110; 7706; 8994; 11968; 12833; 4020; 3155\r
1051 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 16585; 4159; 3291; 435; 7670; 9676; 12264; 13402; 4321; 3183\r
1052 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 15098; 4196; 2296; 455; 6534; 9359; 11185; 12110; 3912; 2987\r
1053 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 13710; 3701; 3071; 435; 5857; 8395; 9993; 11901; 3717; 1809\r
1054 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 13150; 3790; 2381; 0; 5413; 8296; 9203; 10677; 3946; 2472\r
1055 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 13816; 3944; 1830; 20; 5384; 8351; 9348; 10201; 4467; 3614\r
1056 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 13644; 4143; 1996; 0; 5488; 8111; 9631; 10107; 4013; 3537\r
1057 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 14021; 4022; 1663; 0; 5705; 8244; 9727; 9907; 4294; 4114\r
1058 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 13537; 4107; 1251; 5; 5339; 8833; 9451; 10089; 4086; 3448\r
1059 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 11845; 4489; 641; 0; 3491; 7477; 7980; 8118; 3865; 3727\r
1060 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 19871; 5815; 454; 643; 6652; 11253; 13110; 12350; 6761; 7521\r
1061 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 19129; 5796; 1749; 0; 7722; 11503; 13518; 13252; 5611; 5877\r
1062 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 19106; 5527; 1797; 0; 8423; 11194; 13950; 12991; 5156; 6115\r
1063 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 18689; 5672; 1301; 0; 8396; 11641; 14068; 12942; 4621; 5747\r
1064 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 18668; 5721; 1544; 0; 8360; 11690; 14081; 13234; 4587; 5434\r
1065 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 17348; 4722; 1172; 244; 8268; 11294; 13234; 12710; 4114; 4638\r
1066 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 17727; 5408; 1279; 163; 7832; 11163; 13403; 12605; 4324; 5122\r
1067 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 17236; 4677; 2480; 105; 7278; 9472; 12060; 12057; 5176; 5179\r
1068 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 16656; 3794; 1893; 187; 7586; 9203; 11567; 11283; 5089; 5373\r
1069 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 15558; 3700; 1725; 200; 7201; 8704; 11101; 10629; 4457; 4929\r
1070 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 16111; 4413; 2017; 100; 7081; 8462; 11594; 10579; 4517; 5532\r
1071 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 15181; 3960; 1795; 113; 7011; 8419; 11084; 10327; 4097; 4854\r
1072 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 14938; 4039; 1925; 0; 6835; 8103; 10874; 10028; 4064; 4910\r
1073 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 14362; 3868; 2068; 0; 6732; 7852; 10600; 9920; 3762; 4442\r
1074 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 25737; 4040; 1327; 321; 10254; 13437; 14615; 15085; 11122; 10652\r
1075 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 19979; 4774; 1952; 244; 8689; 12297; 13707; 14493; 6272; 5486\r
1076 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 20809; 4752; 2998; 246; 10052; 12154; 15050; 15398; 5759; 5411\r
1077 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 20598; 4682; 2840; 273; 10153; 12106; 15108; 15219; 5490; 5379\r
1078 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 21374; 4811; 2443; 280; 9772; 12783; 14863; 15506; 6511; 5867\r
1079 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 19658; 5767; 1889; 153; 7957; 12261; 13877; 14303; 5781; 5355\r
1080 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 19590; 5873; 1489; 113; 7808; 12556; 13794; 14158; 5796; 5432\r
1081 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 19111; 5698; 1648; 0; 7750; 11629; 13448; 13277; 5663; 5834\r
1082 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 19656; 5726; 1776; 0; 8167; 12135; 13893; 13911; 5763; 5745\r
1083 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 19214; 5351; 1459; 101; 8657; 11977; 14109; 13537; 5105; 5677\r
1084 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 19243; 5334; 1233; 51; 8820; 11781; 14205; 13065; 5038; 6178\r
1085 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 17242; 4030; 424; 0; 8085; 11315; 12115; 11739; 5127; 5503\r
1086 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 16787; 4328; 274; 0; 7578; 11070; 11906; 11344; 4881; 5443\r
1087 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 29777; 4918; 4388; 170; 13308; 15900; 18396; 20458; 11381; 9319\r
1088 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 19667; 5044; 3550; 0; 8586; 11836; 13630; 15386; 6037; 4281\r
1089 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 19346; 5111; 3290; 0; 8506; 11926; 13617; 15216; 5729; 4130\r
1090 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 19565; 5162; 3415; 0; 8954; 11969; 14116; 15384; 5449; 4181\r
1091 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 18866; 4918; 3328; 0; 8605; 12003; 13523; 15331; 5343; 3535\r
1092 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 18530; 4906; 3241; 0; 8433; 11552; 13339; 14793; 5191; 3737\r
1093 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 18275; 5060; 2610; 0; 8084; 11534; 13144; 14144; 5131; 4131\r
1094 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 17485; 4908; 2241; 114; 7735; 10954; 12757; 13309; 4728; 4176\r
1095 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 16274; 4573; 1572; 114; 6910; 10535; 11597; 12221; 4677; 4053\r
1096 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 15187; 3526; 724; 88; 6282; 9898; 9896; 10710; 5291; 4477\r
1097 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 14857; 3650; 498; 154; 6210; 10433; 10014; 11085; 4843; 3772\r
1098 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 14180; 3315; 123; 86; 5861; 10277; 9262; 10486; 4918; 3694\r
1099 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 13425; 3177; 452; 90; 5217; 9134; 8484; 9676; 4941; 3749\r
1100 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 25682; 3704; 2289; 249; 11660; 14319; 15613; 16857; 10069; 8825\r
1101 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 16907; 3373; 2258; 63; 7337; 8611; 10773; 10932; 6134; 5975\r
1102 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 16661; 3393; 2124; 148; 7224; 9137; 10765; 11409; 5896; 5252\r
1103 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 16701; 3773; 1953; 148; 6946; 8894; 10867; 10995; 5835; 5706\r
1104 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 15973; 3152; 2128; 148; 6618; 9025; 9918; 11301; 6055; 4672\r
1105 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 16042; 3389; 2539; 0; 6592; 9168; 9981; 11707; 6061; 4335\r
1106 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 15288; 3862; 1791; 102; 6085; 9079; 10049; 10972; 5239; 4316\r
1107 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 15430; 3985; 1942; 102; 5757; 8646; 9844; 10690; 5587; 4740\r
1108 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 15002; 3684; 2285; 140; 5442; 8644; 9266; 11069; 5736; 3933\r
1109 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 15315; 4124; 1820; 186; 5695; 9432; 10005; 11438; 5310; 3877\r
1110 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 12605; 2420; 650; 146; 5213; 8672; 7779; 9468; 4826; 3138\r
1111 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 12615; 2621; 400; 182; 5182; 9130; 7985; 9712; 4631; 2903\r
1112 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 11992; 2437; 633; 123; 4822; 9070; 7382; 9826; 4610; 2166\r
1113 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 19635; 3107; 3195; 666; 8861; 10666; 12634; 14528; 7002; 5108\r
1114 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 16231; 2888; 3469; 612; 7945; 9234; 11445; 13315; 4786; 2916\r
1115 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 8238; 12308; 0; 19911; 16009; 28149; 28317; 7621; 7453\r
1116 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 35341; 10374; 11873; 1; 18405; 15568; 28780; 27442; 6561; 7899\r
1117 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 31013; 8626; 8335; 1; 15600; 15384; 24227; 23720; 6786; 7293\r
1118 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 28718; 9156; 6456; 0; 13069; 14936; 22225; 21392; 6493; 7326\r
1119 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 27641; 8413; 6706; 0; 12662; 14266; 21075; 20972; 6566; 6669\r
1120 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 61071; 17443; 7236; 12200; 22238; 23042; 51881; 42478; 9190; 18593\r
1121 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 46773; 15696; 7124; 4074; 19440; 19040; 39210; 30238; 7563; 16535\r
1122 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 46675; 15743; 7063; 3696; 20197; 19548; 39636; 30307; 7039; 16368\r
1123 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 48211; 15500; 7598; 3634; 21658; 19052; 40792; 30284; 7419; 17927\r
1124 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 49692; 17592; 6005; 3622; 21682; 23408; 42896; 33035; 6796; 16657\r
1125 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 55193; 18139; 7047; 3592; 26581; 27822; 48312; 38461; 6881; 16732\r
1126 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 55806; 19907; 8264; 1240; 27678; 29205; 48825; 38709; 6981; 17097\r
1127 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 55815; 21882; 8466; 0; 27206; 29904; 49088; 38370; 6727; 17445\r
1128 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 54553; 23251; 7448; 6; 23956; 29971; 47213; 37425; 7340; 17128\r
1129 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 57183; 21520; 8140; 12; 28322; 30781; 49854; 38933; 7329; 18250\r
1130 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 56725; 20195; 5919; 12; 28926; 32706; 49133; 38637; 7592; 18088\r
1131 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 55688; 16962; 7449; 12; 30053; 29622; 47027; 37083; 8661; 18605\r
1132 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 47888; 11348; 7516; 15; 22808; 19591; 34171; 27122; 13717; 20766\r
1133 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 64355; 7630; 12409; 2419; 34779; 19649; 44828; 34477; 19527; 29878\r
1134 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 44396; 8632; 12154; 406; 24819; 10572; 33857; 23132; 10539; 21264\r
1135 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 47884; 9312; 15534; 192; 26734; 10482; 36238; 26208; 11646; 21676\r
1136 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 48292; 8917; 15311; 12; 27163; 9315; 36092; 24638; 12200; 23654\r
1137 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 45395; 8348; 12650; 12; 25623; 9918; 33983; 22580; 11412; 22815\r
1138 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 40398; 8202; 11332; 12; 21234; 10405; 29448; 21749; 10950; 18649\r
1139 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 40787; 8397; 10761; 12; 19430; 9071; 27839; 19844; 12948; 20943\r
1140 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 42039; 8535; 14568; 12; 21079; 7975; 29626; 22555; 12413; 19484\r
1141 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 39603; 8446; 12996; 0; 20383; 8136; 28829; 21132; 10774; 18471\r
1142 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 39695; 9988; 13047; 2; 19475; 7364; 29465; 20413; 10230; 19282\r
1143 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 9266; 8111; 35; 9374; 0; 2772; 6163; 13365; 0\r
1144 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 35341; 8938; 7894; 35; 8438; 0; 2680; 7526; 12757; 1\r
1145 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 31013; 5661; 8070; 35; 8385; 543; 2511; 6798; 8535; 1\r
1146 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 28718; 3315; 8133; 51; 8809; 1343; 1717; 7110; 6456; 0\r
1147 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 27641; 2929; 7887; 51; 8270; 1343; 1637; 7227; 6391; 0\r
1148 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 61071; 9105; 8600; 4486; 7709; 1499; 1780; 15242; 8658; 13062\r
1149 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 46773; 9123; 7766; 1857; 7650; 1312; 1880; 13871; 8931; 4613\r
1150 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 46675; 9576; 7625; 1758; 7182; 1123; 1960; 14489; 9197; 4235\r
1151 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 48211; 9826; 6451; 1985; 7851; 1420; 1970; 14771; 9928; 4173\r
1152 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 49692; 13149; 3010; 285; 6518; 11072; 1976; 16591; 8110; 4161\r
1153 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 55193; 12359; 2463; 5815; 5923; 10950; 1976; 17892; 8143; 4131\r
1154 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 55806; 12724; 3867; 6115; 6582; 11020; 1990; 19419; 8937; 1779\r
1155 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 55815; 12023; 3900; 6115; 6835; 11370; 1840; 21300; 9149; 539\r
1156 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 54553; 9348; 4269; 6115; 6407; 11841; 2010; 22318; 7415; 539\r
1157 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 57183; 8879; 4621; 6145; 8070; 12463; 1625; 24130; 8324; 539\r
1158 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 56725; 8342; 6304; 6253; 10121; 13865; 1497; 22165; 4445; 539\r
1159 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 55688; 9909; 4971; 5721; 11587; 11001; 765; 18290; 9154; 539\r
1160 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 47888; 9208; 12045; 2898; 7529; 2889; 1014; 12428; 4233; 539\r
1161 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 64355; 14856; 8670; 7650; 13224; 216; 491; 3439; 13193; 2336\r
1162 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 44396; 13576; 6866; 130; 12580; 209; 562; 4556; 13067; 582\r
1163 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 47884; 13268; 5722; 166; 16164; 344; 12; 3950; 18026; 222\r
1164 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 48292; 13573; 4530; 142; 16564; 350; 12; 2901; 17888; 0\r
1165 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 45395; 12561; 4395; 130; 15601; 350; 12; 2568; 16033; 0\r
1166 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 40398; 10358; 4403; 240; 12979; 350; 122; 3759; 14954; 0\r
1167 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 40787; 8978; 4223; 290; 11801; 200; 12; 4911; 13459; 0\r
1168 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 42039; 10221; 4959; 312; 12719; 200; 12; 3642; 15602; 0\r
1169 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 39603; 10667; 5406; 203; 11936; 200; 0; 3134; 14053; 0\r
1170 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 39695; 10310; 4904; 160; 11356; 200; 0; 3365; 14085; 2\r
1171 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 8238; 12308; 0; 19911; 16009; 28149; 28317; 7621; 7453\r
1172 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 35341; 10374; 11873; 1; 18405; 15568; 28780; 27442; 6561; 7899\r
1173 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 31013; 8626; 8335; 1; 15600; 15384; 24227; 23720; 6786; 7293\r
1174 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 28718; 9156; 6456; 0; 13069; 14936; 22225; 21392; 6493; 7326\r
1175 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 27641; 8413; 6706; 0; 12662; 14266; 21075; 20972; 6566; 6669\r
1176 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 61071; 17443; 7236; 12200; 22238; 23042; 51881; 42478; 9190; 18593\r
1177 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 46773; 15696; 7124; 4074; 19440; 19040; 39210; 30238; 7563; 16535\r
1178 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 46675; 15743; 7063; 3696; 20197; 19548; 39636; 30307; 7039; 16368\r
1179 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 48211; 15500; 7598; 3634; 21658; 19052; 40792; 30284; 7419; 17927\r
1180 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 49692; 17592; 6005; 3622; 21682; 23408; 42896; 33035; 6796; 16657\r
1181 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 55193; 18139; 7047; 3592; 26581; 27822; 48312; 38461; 6881; 16732\r
1182 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 55806; 19907; 8264; 1240; 27678; 29205; 48825; 38709; 6981; 17097\r
1183 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 55815; 21882; 8466; 0; 27206; 29904; 49088; 38370; 6727; 17445\r
1184 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 54553; 23251; 7448; 6; 23956; 29971; 47213; 37425; 7340; 17128\r
1185 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 57183; 21520; 8140; 12; 28322; 30781; 49854; 38933; 7329; 18250\r
1186 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 56725; 20195; 5919; 12; 28926; 32706; 49133; 38637; 7592; 18088\r
1187 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 55688; 16962; 7449; 12; 30053; 29622; 47027; 37083; 8661; 18605\r
1188 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 47888; 11348; 7516; 15; 22808; 19591; 34171; 27122; 13717; 20766\r
1189 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 64355; 7630; 12409; 2419; 34779; 19649; 44828; 34477; 19527; 29878\r
1190 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 44396; 8632; 12154; 406; 24819; 10572; 33857; 23132; 10539; 21264\r
1191 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 47884; 9312; 15534; 192; 26734; 10482; 36238; 26208; 11646; 21676\r
1192 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 48292; 8917; 15311; 12; 27163; 9315; 36092; 24638; 12200; 23654\r
1193 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 45395; 8348; 12650; 12; 25623; 9918; 33983; 22580; 11412; 22815\r
1194 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 40398; 8202; 11332; 12; 21234; 10405; 29448; 21749; 10950; 18649\r
1195 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 40787; 8397; 10761; 12; 19430; 9071; 27839; 19844; 12948; 20943\r
1196 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 42039; 8535; 14568; 12; 21079; 7975; 29626; 22555; 12413; 19484\r
1197 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 39603; 8446; 12996; 0; 20383; 8136; 28829; 21132; 10774; 18471\r
1198 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 39695; 9988; 13047; 2; 19475; 7364; 29465; 20413; 10230; 19282\r
1199 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 9266; 8111; 35; 9374; 0; 2772; 6163; 13365; 0\r
1200 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 35341; 8938; 7894; 35; 8438; 0; 2680; 7526; 12757; 1\r
1201 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 31013; 5661; 8070; 35; 8385; 543; 2511; 6798; 8535; 1\r
1202 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 28718; 3315; 8133; 51; 8809; 1343; 1717; 7110; 6456; 0\r
1203 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 27641; 2929; 7887; 51; 8270; 1343; 1637; 7227; 6391; 0\r
1204 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 61071; 9105; 8600; 4486; 7709; 1499; 1780; 15242; 8658; 13062\r
1205 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 46773; 9123; 7766; 1857; 7650; 1312; 1880; 13871; 8931; 4613\r
1206 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 46675; 9576; 7625; 1758; 7182; 1123; 1960; 14489; 9197; 4235\r
1207 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 48211; 9826; 6451; 1985; 7851; 1420; 1970; 14771; 9928; 4173\r
1208 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 49692; 13149; 3010; 285; 6518; 11072; 1976; 16591; 8110; 4161\r
1209 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 55193; 12359; 2463; 5815; 5923; 10950; 1976; 17892; 8143; 4131\r
1210 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 55806; 12724; 3867; 6115; 6582; 11020; 1990; 19419; 8937; 1779\r
1211 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 55815; 12023; 3900; 6115; 6835; 11370; 1840; 21300; 9149; 539\r
1212 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 54553; 9348; 4269; 6115; 6407; 11841; 2010; 22318; 7415; 539\r
1213 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 57183; 8879; 4621; 6145; 8070; 12463; 1625; 24130; 8324; 539\r
1214 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 56725; 8342; 6304; 6253; 10121; 13865; 1497; 22165; 4445; 539\r
1215 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 55688; 9909; 4971; 5721; 11587; 11001; 765; 18290; 9154; 539\r
1216 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 47888; 9208; 12045; 2898; 7529; 2889; 1014; 12428; 4233; 539\r
1217 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 64355; 14856; 8670; 7650; 13224; 216; 491; 3439; 13193; 2336\r
1218 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 44396; 13576; 6866; 130; 12580; 209; 562; 4556; 13067; 582\r
1219 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 47884; 13268; 5722; 166; 16164; 344; 12; 3950; 18026; 222\r
1220 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 48292; 13573; 4530; 142; 16564; 350; 12; 2901; 17888; 0\r
1221 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 45395; 12561; 4395; 130; 15601; 350; 12; 2568; 16033; 0\r
1222 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 40398; 10358; 4403; 240; 12979; 350; 122; 3759; 14954; 0\r
1223 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 40787; 8978; 4223; 290; 11801; 200; 12; 4911; 13459; 0\r
1224 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 42039; 10221; 4959; 312; 12719; 200; 12; 3642; 15602; 0\r
1225 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 39603; 10667; 5406; 203; 11936; 200; 0; 3134; 14053; 0\r
1226 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 39695; 10310; 4904; 160; 11356; 200; 0; 3365; 14085; 2\r
1227 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 38595; 9409; 12342; 2; 19129; 7007; 28540; 19351; 10055; 19244\r
1228 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 39299; 9571; 12798; 2; 18913; 6156; 28486; 18956; 10813; 20343\r
1229 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 37411; 8349; 12161; 2; 18377; 7100; 26728; 19263; 10683; 18148\r
1230 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 63587; 10060; 13042; 477; 27152; 16963; 37689; 30482; 25898; 33105\r
1231 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 45596; 10406; 14995; 48; 23309; 11172; 33763; 26215; 11833; 19381\r
1232 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 45144; 11433; 14415; 79; 22400; 10535; 33912; 25029; 11232; 20115\r
1233 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 40790; 9687; 12014; 0; 21689; 10114; 31376; 22128; 9414; 18662\r
1234 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 37669; 10048; 8839; 0; 17785; 10026; 27833; 18865; 9836; 18804\r
1235 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 33779; 6773; 7129; 4; 17815; 8488; 24592; 15621; 9187; 18158\r
1236 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 34411; 7115; 6885; 4; 17625; 8346; 24744; 15235; 9667; 19176\r
1237 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 32911; 7092; 6865; 4; 16738; 7928; 23834; 14797; 9077; 18114\r
1238 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 34118; 7569; 6150; 4; 16150; 7139; 23723; 13293; 10395; 20825\r
1239 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 32389; 6188; 4089; 4; 16524; 6653; 22716; 10746; 9673; 21643\r
1240 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 31418; 7251; 4531; 0; 15522; 7794; 22773; 12325; 8645; 19093\r
1241 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 30668; 7353; 4521; 0; 15950; 7051; 23303; 11572; 7365; 19096\r
1242 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 28162; 5855; 4634; 0; 14404; 6641; 20259; 11275; 7903; 16887\r
1243 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 44935; 6937; 5893; 4836; 17710; 11816; 29483; 22545; 15452; 22390\r
1244 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 32031; 5699; 5764; 0; 18124; 10382; 23823; 16146; 8208; 15885\r
1245 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 32872; 6428; 5410; 206; 17464; 10951; 24098; 16567; 8774; 16305\r
1246 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 29751; 6246; 4886; 0; 14852; 10164; 21098; 15050; 8653; 14701\r
1247 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 30328; 6625; 4917; 0; 14570; 10043; 21195; 14960; 9133; 15368\r
1248 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 31951; 7343; 4271; 8; 14694; 11405; 22045; 15684; 9906; 16267\r
1249 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 30601; 8220; 4329; 8; 14495; 11002; 22723; 15339; 7878; 15262\r
1250 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 29645; 9279; 4862; 8; 12743; 10221; 22030; 15091; 7615; 14554\r
1251 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 32747; 11709; 4458; 8; 13419; 11783; 25136; 16249; 7611; 16498\r
1252 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 32415; 12676; 4591; 8; 11563; 10728; 24247; 15327; 8168; 17088\r
1253 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 30292; 10916; 4804; 8; 12207; 9434; 23131; 14246; 7161; 16046\r
1254 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 30841; 10214; 4887; 8; 10830; 8896; 21052; 13791; 9789; 17050\r
1255 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 30575; 10479; 4582; 0; 11617; 7714; 22096; 12296; 8479; 18279\r
1256 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 54675; 16272; 6419; 1946; 21662; 26689; 39880; 35054; 14795; 19621\r
1257 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 42504; 13664; 7903; 6; 19277; 21871; 32947; 29780; 9557; 12724\r
1258 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 46474; 14199; 8406; 0; 20884; 20930; 35083; 29336; 11391; 17138\r
1259 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 43320; 16305; 7699; 0; 18350; 21477; 34655; 29176; 8665; 14144\r
1260 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 54953; 15098; 7604; 0; 18653; 22440; 33751; 30044; 21202; 24909\r
1261 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 43422; 14448; 6122; 0; 17320; 20228; 31768; 26350; 11654; 17072\r
1262 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 47698; 14963; 11351; 0; 21900; 20045; 36863; 31396; 10835; 16302\r
1263 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 50031; 15175; 12201; 0; 18917; 17852; 34092; 30053; 15939; 19978\r
1264 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 48193; 14267; 15094; 0; 22665; 17690; 36932; 32784; 11261; 15409\r
1265 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 47176; 14850; 13423; 0; 22155; 19025; 37005; 32448; 10171; 14728\r
1266 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 44671; 14142; 13075; 0; 20571; 18577; 34713; 31652; 9958; 13019\r
1267 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 43253; 14258; 13865; 0; 20130; 15455; 34388; 29320; 8865; 13933\r
1268 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 42227; 14179; 13909; 0; 19733; 13876; 33912; 27785; 8315; 14442\r
1269 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 61342; 14612; 9824; 6194; 27591; 26597; 48397; 42615; 12945; 18727\r
1270 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 40695; 15966; 8689; 20; 16602; 19026; 32588; 27735; 8107; 12960\r
1271 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 40651; 15499; 9296; 0; 16433; 17266; 31932; 26562; 8719; 14089\r
1272 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 39444; 15551; 10780; 0; 16263; 14789; 31814; 25569; 7630; 13875\r
1273 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 39461; 15731; 11680; 0; 16348; 13501; 32079; 25181; 7382; 14280\r
1274 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 42096; 15159; 12155; 0; 17535; 14055; 32694; 26210; 9402; 15886\r
1275 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 41755; 15376; 13224; 0; 20773; 15295; 36149; 28519; 5606; 13236\r
1276 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 40128; 14685; 15145; 0; 19014; 11767; 33699; 26912; 6429; 13216\r
1277 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 38254; 13766; 14609; 0; 18545; 10762; 32311; 25371; 5943; 12883\r
1278 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 36094; 12211; 10268; 0; 17352; 11259; 29563; 21527; 6531; 14567\r
1279 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 24802; 7674; 5504; 0; 11582; 8571; 19256; 14075; 5546; 10727\r
1280 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 24377; 7646; 5023; 0; 11175; 8417; 18821; 13440; 5556; 10937\r
1281 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 25850; 9563; 6827; 0; 10593; 8696; 20156; 15523; 5694; 10327\r
1282 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 54995; 10014; 5957; 1635; 26928; 23350; 38577; 30942; 16418; 24053\r
1283 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 35274; 8909; 4985; 55; 20464; 17244; 29428; 22284; 5846; 12990\r
1284 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 33785; 8546; 4669; 0; 19135; 17535; 27681; 22204; 6104; 11581\r
1285 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 33299; 8372; 5198; 0; 19509; 17280; 27881; 22478; 5418; 10821\r
1286 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 31020; 9727; 3786; 0; 15787; 16966; 25514; 20752; 5506; 10268\r
1287 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 30203; 9076; 3746; 0; 14812; 16607; 23888; 20353; 6315; 9850\r
1288 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 32053; 11427; 4772; 0; 14174; 18074; 25601; 22846; 6452; 9207\r
1289 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 31122; 11914; 4077; 0; 13442; 18398; 25356; 22475; 5766; 8647\r
1290 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 30032; 11489; 3143; 0; 12277; 18563; 23766; 21706; 6266; 8326\r
1291 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 29267; 10364; 2284; 0; 11765; 18355; 22129; 20639; 7138; 8628\r
1292 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 31499; 12795; 4398; 0; 11396; 18714; 24191; 23112; 7308; 8387\r
1293 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 33463; 10874; 9400; 0; 8250; 15644; 19124; 25044; 14339; 8419\r
1294 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 32139; 10572; 9354; 0; 8074; 14160; 18646; 23514; 13493; 8625\r
1295 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 46440; 11466; 13611; 1111; 15347; 19145; 27924; 33867; 18516; 12573\r
1296 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 37278; 10195; 14166; 201; 12873; 16099; 23269; 30466; 14009; 6812\r
1297 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 39091; 11695; 16020; 1; 14064; 16372; 25760; 32393; 13331; 6698\r
1298 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 35355; 10557; 13387; 0; 12240; 15338; 22797; 28725; 12558; 6630\r
1299 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 36607; 11914; 13687; 0; 11935; 15734; 23849; 29421; 12758; 7186\r
1300 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 32302; 9838; 10214; 0; 9001; 15488; 18839; 25702; 13463; 6600\r
1301 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 32771; 9709; 10529; 0; 10078; 16973; 19787; 27502; 12984; 5270\r
1302 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 29425; 8937; 7771; 0; 8349; 15880; 17286; 23651; 12139; 5774\r
1303 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 26795; 8417; 5403; 0; 6921; 15814; 15338; 21217; 11457; 5577\r
1304 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 26251; 7512; 6286; 0; 7142; 14213; 14654; 20499; 11597; 5752\r
1305 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 24841; 8312; 5403; 0; 11750; 14712; 20062; 20115; 4779; 4726\r
1306 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 23107; 7250; 5713; 0; 10428; 12971; 17678; 18684; 5429; 4423\r
1307 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 22784; 5602; 6256; 0; 11497; 11551; 17099; 17807; 5685; 4977\r
1308 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 34151; 7531; 5998; 1704; 17613; 19102; 26848; 26804; 7303; 7347\r
1309 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 27315; 7794; 5745; 203; 13324; 16054; 21321; 22002; 5994; 5313\r
1310 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 25479; 8416; 4799; 3; 11006; 15175; 19425; 19976; 6054; 5503\r
1311 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 27387; 7064; 5029; 1; 12321; 14830; 19386; 19860; 8001; 7527\r
1312 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 30628; 7539; 11117; 3; 17090; 13943; 24632; 25063; 5996; 5565\r
1313 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 30680; 6811; 9881; 2; 17269; 14988; 24082; 24871; 6598; 5809\r
1314 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 27913; 5063; 8868; 2; 16936; 14193; 22001; 23063; 5912; 4850\r
1315 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 26183; 3871; 7885; 2; 16542; 13877; 20415; 21764; 5768; 4419\r
1316 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 29347; 4613; 10478; 16; 18884; 14688; 23513; 25182; 5834; 4165\r
1317 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 28503; 4320; 9726; 4; 18766; 13849; 23090; 23579; 5413; 4924\r
1318 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 29162; 4614; 10411; 3; 19305; 13527; 23922; 23941; 5240; 5221\r
1319 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 27501; 4298; 10897; 3; 17415; 11634; 21716; 22533; 5785; 4968\r
1320 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 27947; 4961; 11412; 0; 17685; 10380; 22646; 21792; 5301; 6155\r
1321 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 45797; 7038; 7826; 3678; 29555; 29783; 40271; 41287; 5526; 4510\r
1322 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 39087; 7630; 6565; 17; 24578; 27431; 32225; 34013; 6862; 5074\r
1323 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 37203; 6237; 6804; 0; 23851; 24374; 30088; 31178; 7115; 6024\r
1324 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 38779; 6487; 9342; 0; 25167; 22991; 31654; 32333; 7125; 6446\r
1325 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 38909; 6849; 9990; 0; 24267; 21914; 31116; 31904; 7793; 7005\r
1326 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 37576; 6487; 9754; 0; 25365; 22513; 31852; 32267; 5724; 5309\r
1327 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 35628; 6026; 9101; 10; 24171; 21061; 30207; 30172; 5421; 5456\r
1328 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 34452; 6312; 6327; 0; 22372; 22600; 28684; 28927; 5768; 5525\r
1329 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 35444; 6076; 8912; 16; 23376; 21397; 29467; 30325; 5977; 5119\r
1330 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 32979; 5180; 7264; 11; 21843; 21169; 27033; 28444; 5946; 4535\r
1331 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 31554; 5210; 8007; 11; 20809; 18147; 26029; 26165; 5525; 5389\r
1332 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 31474; 4935; 8665; 11; 20543; 17773; 25488; 26449; 5986; 5025\r
1333 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 30840; 5816; 7578; 11; 19147; 17218; 24973; 24807; 5867; 6033\r
1334 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 75884; 13782; 14270; 3889; 43627; 44043; 61298; 62202; 14586; 13682\r
1335 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 62551; 14757; 14409; 222; 39924; 43626; 54903; 58257; 7648; 4294\r
1336 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 61679; 10168; 14322; 195; 44821; 42423; 55184; 56940; 6495; 4739\r
1337 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 64790; 11344; 15732; 169; 44912; 43200; 56425; 59100; 8365; 5690\r
1338 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 64395; 11239; 12808; 3; 45966; 43750; 57208; 56562; 7187; 7833\r
1339 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 63217; 11050; 12463; 15; 44785; 42888; 55849; 55365; 7368; 7852\r
1340 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 64105; 9514; 14305; 7; 45263; 40247; 54784; 54559; 9321; 9546\r
1341 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 62468; 10614; 16618; 8; 43104; 38222; 53726; 54848; 8742; 7620\r
1342 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 65613; 13831; 17428; 143; 41720; 37367; 55693; 54938; 9920; 10675\r
1343 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 63258; 14609; 20210; 33; 39904; 35828; 54545; 56071; 8713; 7187\r
1344 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 61402; 14115; 19458; 21; 38894; 33744; 53030; 53223; 8372; 8179\r
1345 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 58575; 14636; 21231; 8; 36650; 30858; 51294; 52097; 7281; 6478\r
1346 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 54893; 11507; 25242; 3; 33842; 22017; 45352; 47262; 9541; 7631\r
1347 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 104549; 13625; 41210; 1869; 71865; 44292; 87358; 87371; 17191; 17178\r
1348 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 82511; 11821; 42039; 700; 61445; 32125; 73966; 74864; 8545; 7647\r
1349 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 78459; 10931; 39146; 16; 59579; 32312; 70526; 71474; 7933; 6985\r
1350 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 78113; 10874; 38377; 18; 58313; 31251; 69205; 69646; 8908; 8467\r
1351 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 76651; 12825; 37995; 17; 55717; 31117; 68559; 69129; 8092; 7522\r
1352 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 78114; 14201; 38132; 7; 55257; 32611; 69465; 70750; 8649; 7364\r
1353 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 76994; 14141; 37871; 7; 54130; 31204; 68278; 69082; 8716; 7912\r
1354 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 75274; 14109; 36449; 7; 52556; 31573; 66672; 68029; 8602; 7245\r
1355 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 73762; 13452; 35060; 404; 51544; 30553; 65400; 66018; 8362; 7744\r
1356 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 68876; 11127; 31036; 7; 48895; 29813; 60029; 60856; 8846; 8020\r
1357 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 71445; 12185; 32358; 7; 49702; 28673; 61894; 61038; 9551; 10407\r
1358 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 67088; 12201; 31620; 7; 47328; 31771; 59536; 63398; 7552; 3690\r
1359 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 63645; 11959; 32500; 7; 43181; 23242; 55147; 55749; 8498; 7896\r
1360 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 105974; 10285; 50906; 1730; 80686; 41590; 92701; 94226; 13273; 11748\r
1361 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 93488; 10625; 51302; 728; 71728; 32762; 83081; 84791; 10407; 8697\r
1362 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 90761; 11546; 51365; 395; 69549; 30783; 81490; 82542; 9271; 8219\r
1363 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 90534; 11502; 51297; 726; 68312; 30534; 80540; 82556; 9994; 7978\r
1364 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 90450; 13027; 52288; 611; 66604; 30048; 80242; 82946; 10208; 7504\r
1365 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 88725; 13591; 51467; 266; 65251; 30523; 79108; 82255; 9617; 6470\r
1366 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 83009; 11004; 45058; 266; 62769; 30182; 74039; 75506; 8970; 7503\r
1367 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 78139; 10951; 41900; 266; 58160; 29335; 69378; 71501; 8761; 6638\r
1368 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 73596; 9321; 38782; 200; 55210; 27883; 64732; 66866; 8864; 6730\r
1369 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 72116; 10256; 39700; 202; 52685; 25785; 63143; 65687; 8973; 6429\r
1370 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 72871; 10169; 41554; 846; 52804; 23862; 63819; 66262; 9052; 6609\r
1371 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 73396; 13750; 43323; 934; 49845; 22682; 64529; 66939; 8867; 6457\r
1372 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 74861; 12995; 43524; 929; 50547; 22008; 64471; 66461; 10390; 8400\r
1373 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 102406; 12983; 37176; 8170; 68146; 47739; 89299; 93085; 13107; 9321\r
1374 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 83501; 12668; 34922; 1474; 59227; 40015; 73369; 76411; 10132; 7090\r
1375 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 80472; 11982; 34513; 1074; 57105; 37958; 70160; 73544; 10312; 6928\r
1376 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 79643; 11463; 32983; 721; 56146; 37118; 68331; 70822; 11312; 8821\r
1377 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 83872; 12277; 33773; 723; 57035; 38805; 70035; 73301; 13837; 10571\r
1378 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 80174; 11944; 33745; 774; 55341; 36374; 68059; 70893; 12115; 9281\r
1379 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 80044; 11676; 36726; 759; 53997; 32400; 66432; 69885; 13612; 10159\r
1380 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 76312; 11855; 36121; 1060; 49688; 30771; 62603; 67952; 13709; 8360\r
1381 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 68685; 12332; 33665; 233; 43877; 25135; 56442; 59033; 12242; 9652\r
1382 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 67510; 12360; 35169; 328; 43636; 22862; 56324; 58359; 11186; 9152\r
1383 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 63950; 13305; 37017; 83; 41688; 20321; 55075; 57421; 8875; 6530\r
1384 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 62619; 13354; 36475; 82; 41184; 19774; 54621; 56332; 7998; 6287\r
1385 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 62819; 12457; 34517; 191; 40838; 20338; 53486; 55046; 9333; 7772\r
1386 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 97158; 10810; 33465; 11645; 62110; 40127; 84565; 85237; 12593; 11921\r
1387 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 70852; 10349; 30953; 679; 50527; 27330; 61555; 58962; 9297; 11890\r
1388 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 68268; 9444; 25246; 173; 48245; 30044; 57862; 55464; 10406; 12804\r
1389 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 67937; 9466; 26422; 165; 48309; 29359; 57941; 55946; 9996; 11990\r
1390 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 70892; 12031; 27464; 555; 48643; 30532; 61229; 58552; 9663; 12340\r
1391 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 69734; 13783; 28320; 1; 47071; 29918; 60855; 58239; 8879; 11495\r
1392 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 70917; 13840; 30966; 0; 47880; 27803; 61720; 58769; 9197; 12148\r
1393 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 70064; 12799; 33568; 0; 47631; 24127; 60430; 57695; 9634; 12369\r
1394 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 69442; 12402; 32806; 195; 48582; 24394; 61180; 57395; 8262; 12047\r
1395 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 68913; 12892; 31995; 535; 46764; 24506; 60191; 57036; 8722; 11877\r
1396 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 68691; 12382; 31852; 535; 47653; 24691; 60571; 57078; 8120; 11613\r
1397 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 66492; 9868; 31451; 1; 47719; 21675; 57588; 53127; 8904; 13365\r
1398 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 68942; 8152; 32046; 300; 50656; 21966; 59108; 54312; 9834; 14630\r
1399 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 122791; 12519; 22950; 18325; 72878; 62461; 103722; 103737; 19069; 19054\r
1400 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 67333; 12875; 20511; 3434; 42067; 33315; 58376; 57261; 8957; 10072\r
1401 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 61129; 13629; 23853; 8; 38053; 28761; 51690; 52623; 9439; 8506\r
1402 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 58518; 12799; 19008; 1; 34847; 27504; 47648; 46513; 10870; 12005\r
1403 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 55029; 12299; 16018; 35; 32213; 28182; 44547; 44236; 10482; 10793\r
1404 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 53912; 11401; 14678; 0; 32718; 29168; 44119; 43846; 9793; 10066\r
1405 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 52477; 12623; 14648; 1; 30692; 28804; 43316; 43453; 9161; 9024\r
1406 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 51541; 11628; 13505; 1; 28704; 27349; 40334; 40856; 11207; 10685\r
1407 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 51188; 11278; 13728; 2; 29404; 26232; 40684; 39962; 10504; 11226\r
1408 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 50421; 11165; 14223; 2; 28800; 25479; 39967; 39704; 10454; 10717\r
1409 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 51337; 12775; 13721; 2; 27632; 25850; 40410; 39573; 10927; 11764\r
1410 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 50595; 12295; 14521; 2; 27511; 23435; 39808; 37958; 10787; 12637\r
1411 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 50450; 10081; 14913; 2; 29918; 24495; 40001; 39410; 10449; 11040\r
1412 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 49943; 8947; 12963; 98; 29310; 23794; 38356; 36856; 11587; 13087\r
1413 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 83457; 13163; 16611; 5194; 48329; 41064; 66687; 62870; 16770; 20587\r
1414 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 58265; 12411; 16536; 712; 32871; 25427; 45994; 42675; 12272; 15590\r
1415 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 58013; 12071; 16504; 713; 32469; 25603; 45253; 42820; 12760; 15193\r
1416 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 56904; 11741; 16670; 943; 32456; 25719; 45140; 43332; 11764; 13572\r
1417 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 57923; 9557; 18545; 743; 35665; 23968; 45965; 43256; 11958; 14666\r
1418 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 56077; 9805; 19110; 533; 35481; 22735; 45819; 42378; 10258; 13699\r
1419 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 53353; 9379; 17986; 533; 33338; 21101; 43250; 39621; 10103; 13732\r
1420 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 52448; 9276; 17356; 614; 32421; 20204; 42311; 38174; 10137; 14273\r
1421 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 48017; 9926; 15861; 241; 27623; 18153; 37790; 34255; 10227; 13761\r
1422 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 51172; 9454; 17379; 258; 31007; 18859; 40719; 36497; 10453; 14675\r
1423 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 49648; 12428; 18003; 276; 26888; 18168; 39592; 36448; 10056; 13200\r
1424 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 46716; 11918; 16790; 228; 24719; 16457; 36865; 33475; 9851; 13241\r
1425 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 45686; 10175; 17327; 235; 24499; 16396; 34910; 33958; 10776; 11728\r
1426 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 70020; 11167; 16420; 11927; 32717; 28834; 55810; 57181; 14210; 12839\r
1427 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 57027; 9791; 17530; 997; 33341; 27714; 44129; 46241; 12898; 10786\r
1428 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 53352; 12304; 17258; 59; 29757; 24458; 42119; 41775; 11232; 11576\r
1429 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 49648; 11195; 16327; 646; 27030; 22301; 38871; 39274; 10777; 10374\r
1430 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 48632; 10134; 14585; 89; 26499; 22627; 36722; 37301; 11910; 11331\r
1431 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 47498; 10780; 15544; 70; 27239; 22599; 38089; 38213; 9409; 9285\r
1432 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 45454; 10931; 14399; 130; 24903; 22609; 35964; 37138; 9490; 8316\r
1433 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 44417; 10690; 12572; 51; 24619; 23799; 35359; 36421; 9058; 7996\r
1434 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 43789; 11035; 10780; 11; 24077; 25099; 35122; 35889; 8667; 7900\r
1435 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 44700; 11158; 11257; 11; 24859; 25391; 36027; 36658; 8673; 8042\r
1436 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 41876; 10019; 10873; 1; 23683; 24497; 33702; 35370; 8174; 6506\r
1437 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 41991; 10060; 10242; 1; 22953; 23572; 33014; 33815; 8977; 8176\r
1438 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 39300; 8972; 10668; 1; 22120; 21163; 31093; 31832; 8208; 7469\r
1439 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 54408; 8365; 17568; 2257; 28045; 23896; 38667; 43721; 15741; 10687\r
1440 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 48553; 8634; 17556; 833; 26599; 22140; 36065; 40528; 12488; 8025\r
1441 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 50205; 10179; 18560; 699; 25986; 21697; 36865; 40956; 13340; 9250\r
1442 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 48201; 10551; 16356; 716; 24955; 22972; 36222; 40044; 11979; 8157\r
1443 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 46618; 10581; 14042; 556; 24117; 25070; 35254; 39668; 11364; 6950\r
1444 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 46758; 11225; 16428; 768; 23523; 23696; 35516; 40892; 11242; 5866\r
1445 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 43618; 9891; 14363; 553; 22065; 22583; 32509; 37500; 11109; 6119\r
1446 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 45362; 9518; 15671; 614; 23677; 22861; 33809; 39146; 11553; 6216\r
1447 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 43712; 9288; 15472; 554; 22662; 21000; 32504; 37026; 11208; 6686\r
1448 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 42855; 8379; 16075; 513; 22323; 19844; 31215; 36432; 11640; 6424\r
1449 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 43265; 7585; 15799; 513; 22023; 20739; 30121; 37050; 13144; 6215\r
1450 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 39831; 7190; 16179; 512; 19834; 17768; 27537; 34459; 12294; 5372\r
1451 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 38352; 6788; 16460; 513; 18140; 15073; 25440; 32046; 12912; 6307\r
1452 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 62071; 11224; 13560; 10621; 23861; 27863; 45705; 52043; 16366; 10028\r
1453 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 46307; 9960; 14523; 1455; 20659; 23509; 32073; 39487; 14234; 6820\r
1454 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 44930; 11702; 14688; 719; 18803; 22431; 31223; 37837; 13707; 7093\r
1455 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 43989; 11196; 13267; 700; 18055; 22647; 29950; 36614; 14039; 7375\r
1456 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 45262; 9125; 12872; 701; 18949; 20512; 28775; 34085; 16487; 11177\r
1457 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 41558; 8549; 13442; 1308; 19242; 18214; 29100; 32964; 12458; 8594\r
1458 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 40965; 8957; 14379; 699; 19657; 18905; 29313; 33983; 11652; 6982\r
1459 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 41281; 9451; 12766; 1095; 18040; 20099; 28586; 33959; 12696; 7322\r
1460 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 39884; 8919; 12832; 952; 19159; 18268; 29030; 32053; 10854; 7831\r
1461 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 38869; 8908; 13874; 702; 18979; 16674; 28590; 31251; 10279; 7618\r
1462 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 37988; 9355; 14506; 702; 18934; 16239; 28991; 31447; 8997; 6541\r
1463 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 39509; 10096; 15409; 693; 18443; 17064; 29232; 33166; 10277; 6343\r
1464 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 42368; 10828; 17986; 1594; 18467; 16439; 30890; 36020; 11478; 6348\r
1465 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 64290; 15469; 17813; 3591; 32173; 32463; 51233; 53867; 13057; 10423\r
1466 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 55184; 13442; 16972; 1909; 26990; 29175; 42341; 48056; 12843; 7128\r
1467 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 57338; 15626; 20231; 1942; 26472; 27240; 44040; 49414; 13297; 7924\r
1468 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 57147; 16328; 18802; 1685; 27048; 27742; 45060; 48228; 12087; 8919\r
1469 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 57404; 16000; 18094; 1542; 28018; 29372; 45560; 49007; 11844; 8397\r
1470 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 52206; 13938; 16009; 1518; 26714; 26355; 42170; 43882; 10036; 8324\r
1471 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 52006; 12418; 16296; 1531; 26993; 25866; 40943; 43694; 11063; 8312\r
1472 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 53913; 14218; 16724; 1435; 27292; 27093; 42945; 45252; 10968; 8661\r
1473 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 54917; 17197; 17798; 1202; 26560; 27816; 44960; 46817; 9957; 8100\r
1474 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 52809; 17245; 16553; 1163; 26221; 28139; 44630; 45856; 8179; 6953\r
1475 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 52790; 17862; 16877; 870; 24503; 26065; 43235; 43812; 9555; 8978\r
1476 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 50424; 16735; 15902; 596; 22942; 25109; 40272; 41606; 10152; 8818\r
1477 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 48449; 14307; 14811; 349; 22891; 25454; 37547; 40614; 10902; 7835\r
1478 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 75616; 19799; 15347; 2571; 37568; 45116; 59938; 63034; 15678; 12582\r
1479 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 73273; 18964; 16250; 4676; 35472; 40728; 59112; 61654; 14161; 11619\r
1480 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 71886; 17007; 16757; 4533; 35471; 38227; 57011; 59517; 14875; 12369\r
1481 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 67002; 14956; 15605; 4531; 34199; 36964; 53686; 57100; 13316; 9902\r
1482 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 65150; 13875; 15765; 4571; 34074; 34797; 52520; 55133; 12630; 10017\r
1483 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 65263; 12449; 17026; 4540; 35471; 34096; 52460; 55662; 12803; 9601\r
1484 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 63602; 12314; 16081; 4654; 33239; 32783; 50207; 53518; 13395; 10084\r
1485 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 67122; 12721; 18410; 5583; 34644; 32650; 52948; 56643; 14174; 10479\r
1486 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 64561; 12255; 19268; 5418; 33120; 30270; 50793; 54956; 13768; 9605\r
1487 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 61258; 9575; 20160; 4874; 33493; 27700; 47942; 52734; 13316; 8524\r
1488 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 61032; 9302; 17460; 4700; 33519; 29806; 47521; 51966; 13511; 9066\r
1489 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 60611; 9655; 19860; 4881; 32704; 27476; 47240; 52217; 13371; 8394\r
1490 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 59678; 10254; 21671; 5431; 33951; 26540; 49636; 53642; 10042; 6036\r
1491 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 117683; 15139; 23265; 19164; 57178; 51612; 91481; 94041; 26202; 23642\r
1492 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 76720; 14073; 24265; 4564; 43652; 37874; 62289; 66703; 14431; 10017\r
1493 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 76850; 16722; 27102; 4274; 41587; 36664; 62583; 68040; 14267; 8810\r
1494 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 71814; 18240; 25523; 3375; 36298; 34234; 57913; 63132; 13901; 8682\r
1495 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 69174; 18603; 23872; 3568; 36067; 36245; 58238; 63685; 10936; 5489\r
1496 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 62189; 16041; 17248; 2669; 31665; 36148; 50375; 56065; 11814; 6124\r
1497 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 61262; 14211; 17330; 2877; 31492; 34148; 48580; 54355; 12682; 6907\r
1498 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 62148; 14783; 17449; 2999; 32570; 34610; 50352; 55058; 11796; 7090\r
1499 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 60986; 15454; 17452; 3363; 30126; 32208; 48943; 53023; 12043; 7963\r
1500 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 56203; 14634; 17304; 3539; 25561; 29498; 43734; 50341; 12469; 5862\r
1501 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 55049; 18520; 19380; 1973; 22751; 27455; 43244; 48808; 11805; 6241\r
1502 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 49052; 17507; 18613; 1356; 19946; 24589; 38809; 44558; 10243; 4494\r
1503 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 45184; 15974; 16007; 1231; 16651; 22604; 33856; 39842; 11328; 5342\r
1504 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 67196; 19760; 13132; 6800; 22698; 34741; 49258; 54673; 17938; 12523\r
1505 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 55032; 19391; 12930; 507; 19059; 31640; 38957; 45077; 16075; 9955\r
1506 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 57643; 20198; 11770; 911; 20150; 32167; 41259; 44848; 16384; 12795\r
1507 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 50746; 18892; 9824; 748; 16961; 29386; 36601; 39958; 14145; 10788\r
1508 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 45403; 15028; 7013; 821; 15622; 26045; 31471; 33879; 13932; 11524\r
1509 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 45399; 15860; 6727; 668; 15554; 26756; 32082; 34151; 13317; 11248\r
1510 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 41422; 13561; 6602; 665; 14493; 24020; 28719; 31287; 12703; 10135\r
1511 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 38330; 13164; 7083; 661; 13040; 22170; 26865; 29914; 11465; 8416\r
1512 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 35884; 11812; 5937; 680; 12068; 21440; 24560; 28057; 11324; 7827\r
1513 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 32698; 11333; 5454; 640; 10364; 19385; 22337; 25479; 10361; 7219\r
1514 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 32337; 10625; 5825; 509; 10286; 19030; 21420; 25364; 10917; 6973\r
1515 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 31541; 10451; 5820; 442; 9802; 16869; 20695; 23131; 10846; 8410\r
1516 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 31461; 9701; 7215; 338; 9845; 14737; 19884; 22290; 11577; 9171\r
1517 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 53035; 14027; 6622; 2784; 17304; 26063; 34115; 35469; 18920; 17566\r
1518 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 41764; 13567; 5556; 143; 14329; 23914; 28039; 29613; 13725; 12151\r
1519 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 43289; 13340; 6554; 276; 15253; 23324; 28869; 30154; 14420; 13135\r
1520 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 41657; 9990; 5889; 266; 18466; 25198; 28722; 31353; 12935; 10304\r
1521 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 40341; 9971; 5408; 649; 16875; 24301; 27495; 30358; 12846; 9983\r
1522 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 38490; 10215; 5828; 551; 15234; 23252; 26000; 29631; 12490; 8859\r
1523 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 38020; 10270; 6697; 235; 15282; 21517; 25787; 28449; 12233; 9571\r
1524 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 38335; 10069; 8289; 235; 16220; 21397; 26524; 29921; 11811; 8414\r
1525 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 36402; 11428; 10287; 277; 14609; 18673; 26314; 29237; 10088; 7165\r
1526 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 36663; 11478; 10369; 379; 13185; 16968; 25042; 27716; 11621; 8947\r
1527 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 37800; 12140; 11531; 351; 13080; 16722; 25571; 28604; 12229; 9196\r
1528 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 33740; 12552; 11210; 272; 10196; 15040; 23020; 26522; 10720; 7218\r
1529 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 32127; 11584; 10666; 236; 9833; 13432; 21653; 24334; 10474; 7793\r
1530 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 54318; 12407; 8247; 7259; 16293; 25709; 35959; 41215; 18359; 13103\r
1531 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 41021; 10948; 8498; 1054; 16694; 23908; 28696; 33460; 12325; 7561\r
1532 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 39231; 10314; 7374; 1028; 14426; 23395; 25768; 31797; 13463; 7434\r
1533 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 39270; 9855; 9229; 1010; 15348; 22426; 26213; 32665; 13057; 6605\r
1534 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 37788; 9478; 8027; 1010; 13831; 22193; 24319; 31230; 13469; 6558\r
1535 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 35404; 9078; 7214; 1012; 12344; 20957; 22434; 29183; 12970; 6221\r
1536 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 34186; 8548; 5790; 1032; 11295; 21244; 20875; 28066; 13311; 6120\r
1537 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 33528; 12505; 6652; 990; 11274; 19874; 24769; 27516; 8759; 6012\r
1538 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 32264; 12133; 7199; 982; 10119; 18967; 23234; 27148; 9030; 5116\r
1539 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 33126; 11941; 8879; 987; 10374; 17516; 23302; 27382; 9824; 5744\r
1540 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 29474; 11467; 8975; 937; 10030; 15732; 22434; 25644; 7040; 3830\r
1541 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 28858; 10249; 8272; 944; 9893; 15104; 21086; 24320; 7772; 4538\r
1542 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 30630; 9702; 10493; 865; 12532; 14088; 23099; 25446; 7531; 5184\r
1543 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 47969; 11053; 14077; 2374; 19563; 20993; 32990; 37444; 14979; 10525\r
1544 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 37006; 10777; 12322; 1136; 15485; 18742; 27398; 32200; 9608; 4806\r
1545 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 36937; 11342; 13874; 1184; 14837; 17407; 27363; 32465; 9574; 4472\r
1546 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 35850; 11755; 14077; 1268; 14026; 16354; 27049; 31698; 8801; 4152\r
1547 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 35136; 12127; 13686; 1070; 13323; 16093; 26520; 30849; 8616; 4287\r
1548 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 32051; 10854; 9983; 1062; 12130; 16541; 24046; 27586; 8005; 4464\r
1549 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 30002; 9962; 8862; 1750; 10425; 15770; 22137; 26382; 7865; 3619\r
1550 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 27426; 10103; 8927; 1046; 8831; 13784; 19980; 23757; 7446; 3669\r
1551 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 28545; 10290; 9424; 1043; 9458; 13379; 20791; 23846; 7754; 4699\r
1552 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 27528; 10207; 9214; 1047; 9304; 13145; 20558; 23406; 6970; 4122\r
1553 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 24727; 9586; 7829; 1000; 7701; 12007; 18287; 20836; 6440; 3891\r
1554 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 24338; 9060; 7980; 1000; 7850; 12301; 17910; 21281; 6428; 3057\r
1555 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 23562; 9787; 6518; 1000; 6471; 11210; 17258; 18728; 6304; 4834\r
1556 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 37381; 9690; 7853; 3133; 13356; 18303; 26179; 29289; 11202; 8092\r
1557 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 30175; 10022; 8833; 1303; 11989; 16269; 23314; 26405; 6861; 3770\r
1558 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 31761; 9341; 8675; 1417; 12902; 17128; 23660; 27220; 8101; 4541\r
1559 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 33531; 10254; 9098; 1532; 12690; 17220; 24476; 27850; 9055; 5681\r
1560 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 33697; 11112; 9694; 1520; 13033; 17585; 25665; 28799; 8032; 4898\r
1561 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 33269; 10700; 9581; 1562; 14208; 18102; 26470; 29245; 6799; 4024\r
1562 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 32986; 10450; 9088; 1557; 14000; 18572; 26007; 29217; 6979; 3769\r
1563 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 32772; 10979; 9696; 1507; 13574; 17895; 26060; 29098; 6712; 3674\r
1564 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 32206; 11348; 9136; 1658; 12521; 17395; 25527; 28189; 6679; 4017\r
1565 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 33152; 11526; 9189; 1665; 12495; 17338; 25686; 28192; 7466; 4960\r
1566 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 32168; 12925; 9377; 512; 12565; 16617; 26002; 26506; 6166; 5662\r
1567 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 32463; 11480; 10210; 1502; 12882; 16494; 25864; 28206; 6599; 4257\r
1568 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 30450; 10498; 9909; 1340; 11601; 15541; 23439; 26790; 7011; 3660\r
1569 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 48164; 12874; 13118; 3577; 21114; 20603; 37565; 37298; 10599; 10866\r
1570 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 42480; 12280; 13967; 1922; 20266; 18991; 34468; 34880; 8012; 7600\r
1571 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 39635; 11390; 13064; 1807; 18118; 17665; 31315; 32536; 8320; 7099\r
1572 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 40473; 12467; 13563; 2347; 16875; 17680; 31689; 33590; 8784; 6883\r
1573 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 42671; 14374; 14546; 2370; 16466; 17887; 33210; 34803; 9461; 7868\r
1574 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 43835; 15681; 13751; 2118; 17504; 20901; 35303; 36770; 8532; 7065\r
1575 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 43729; 13656; 15851; 1991; 21207; 20219; 36854; 38061; 6875; 5668\r
1576 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 44955; 17793; 16439; 1895; 18086; 20430; 37774; 38764; 7181; 6191\r
1577 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 45155; 18763; 15041; 1836; 17354; 22181; 37953; 39058; 7202; 6097\r
1578 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 43647; 18815; 13941; 1710; 16654; 22165; 37179; 37816; 6468; 5831\r
1579 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 40995; 18782; 11627; 1480; 13878; 22236; 34140; 35343; 6855; 5652\r
1580 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 37048; 17998; 9523; 1244; 11440; 21098; 30682; 31865; 6366; 5183\r
1581 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 34333; 15182; 8048; 1331; 9795; 18640; 26308; 28019; 8025; 6314\r
1582 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 51208; 12610; 15672; 2881; 26598; 25010; 42089; 43563; 9120; 7645\r
1583 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 41088; 11780; 15339; 1911; 18848; 16980; 32539; 34230; 8549; 6858\r
1584 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 36271; 11004; 13908; 1306; 16510; 15375; 28820; 30589; 7451; 5682\r
1585 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 35875; 10918; 12542; 1341; 15398; 15278; 27657; 29161; 8218; 6714\r
1586 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 33341; 10596; 11233; 1290; 14726; 14977; 26612; 27500; 6730; 5842\r
1587 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 31862; 9025; 10565; 1313; 13953; 14382; 24291; 26260; 7571; 5602\r
1588 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 32737; 10701; 10844; 1220; 13007; 14879; 24928; 26943; 7809; 5794\r
1589 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 31406; 11232; 11635; 1215; 12114; 13285; 24561; 26135; 6845; 5271\r
1590 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 29686; 11005; 10711; 1210; 10423; 12335; 22638; 24256; 7048; 5430\r
1591 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 28391; 10368; 10022; 1205; 9936; 12120; 21509; 23347; 6883; 5045\r
1592 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 25222; 8636; 8387; 1125; 8568; 10944; 18329; 20456; 6893; 4766\r
1593 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 23767; 7813; 7694; 1125; 8351; 10253; 17289; 19072; 6478; 4695\r
1594 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 22118; 6810; 6434; 1168; 7201; 9466; 15179; 17068; 6939; 5050\r
1595 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 44215; 8864; 9292; 1732; 20752; 24263; 31348; 35287; 12867; 8928\r
1596 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 36062; 8320; 8972; 1372; 17451; 21117; 27143; 31461; 8919; 4601\r
1597 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 35118; 9026; 8251; 306; 16412; 20754; 25745; 29310; 9374; 5808\r
1598 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 33241; 9321; 5988; 1840; 14722; 20038; 25883; 27866; 7358; 5375\r
1599 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 31173; 10029; 4644; 1730; 11662; 19557; 23421; 25931; 7751; 5241\r
1600 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 30524; 10169; 3984; 1730; 10624; 19654; 22523; 25368; 8001; 5156\r
1601 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 30121; 10177; 3963; 1795; 11049; 19683; 23021; 25441; 7100; 4680\r
1602 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 29427; 10783; 3875; 1718; 10469; 19179; 22970; 24772; 6457; 4656\r
1603 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 29401; 11407; 4228; 1631; 9318; 18745; 22356; 24604; 7044; 4797\r
1604 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 28518; 11330; 4612; 1802; 8219; 17747; 21351; 24161; 7167; 4357\r
1605 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 27847; 9782; 4990; 1862; 9071; 16627; 20715; 23479; 7132; 4368\r
1606 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 28369; 11189; 3738; 1825; 8135; 17479; 21149; 23042; 7220; 5327\r
1607 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 25316; 11406; 2917; 1737; 6258; 16210; 19401; 20864; 5915; 4452\r
1608 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 51248; 12739; 11194; 2509; 22325; 23010; 37573; 36713; 13675; 14535\r
1609 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 35467; 11829; 11140; 1770; 14109; 15720; 27708; 28630; 7759; 6837\r
1610 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 34820; 13734; 11395; 1609; 11899; 15750; 27242; 28754; 7578; 6066\r
1611 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 34560; 14051; 11400; 1489; 9798; 16113; 25338; 29002; 9222; 5558\r
1612 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 29720; 11268; 8963; 1295; 10493; 13601; 23056; 23859; 6664; 5861\r
1613 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 28038; 8979; 7697; 1297; 10708; 12809; 20984; 21803; 7054; 6235\r
1614 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 29472; 10268; 8145; 1265; 10927; 14001; 22460; 23411; 7012; 6061\r
1615 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 28746; 10818; 7185; 1160; 10342; 13925; 22320; 22270; 6426; 6476\r
1616 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 29579; 10529; 7108; 1176; 11230; 14934; 22935; 23218; 6644; 6361\r
1617 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 27709; 8961; 7146; 960; 10645; 13376; 20566; 21482; 7143; 6227\r
1618 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 21197; 7535; 4349; 795; 6610; 11292; 14940; 16436; 6257; 4761\r
1619 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 19733; 7339; 3967; 795; 5600; 10322; 13734; 15084; 5999; 4649\r
1620 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 18943; 6527; 3986; 695; 5260; 9532; 12482; 14213; 6461; 4730\r
1621 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 32735; 5850; 6006; 1002; 13566; 16917; 20418; 23925; 12317; 8810\r
1622 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 24454; 5310; 5742; 584; 11209; 14128; 17103; 20454; 7351; 4000\r
1623 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 23053; 4322; 5300; 456; 10867; 13155; 15645; 18911; 7408; 4142\r
1624 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 22289; 4577; 5162; 459; 10931; 12908; 15967; 18529; 6322; 3760\r
1625 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 23186; 6171; 5329; 527; 9626; 13232; 16324; 19088; 6862; 4098\r
1626 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 22901; 5850; 4911; 446; 9204; 12686; 15500; 18043; 7401; 4858\r
1627 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 21206; 4735; 3687; 440; 9033; 12685; 14208; 16812; 6998; 4394\r
1628 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 20504; 4063; 2996; 384; 8485; 12733; 12932; 16113; 7572; 4391\r
1629 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 20196; 4144; 2799; 129; 9106; 12939; 13379; 15867; 6817; 4329\r
1630 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 19050; 3648; 2642; 309; 8646; 12207; 12603; 15158; 6447; 3892\r
1631 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 18737; 3787; 2599; 309; 8551; 11842; 12647; 14750; 6090; 3987\r
1632 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 19139; 3194; 2383; 319; 9297; 11873; 12810; 14575; 6329; 4564\r
1633 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 18281; 3098; 1569; 226; 8553; 11808; 11877; 13603; 6404; 4678\r
1634 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 25496; 3733; 3412; 902; 8284; 9556; 12919; 13870; 12577; 11626\r
1635 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 17788; 4186; 4065; 342; 8298; 9514; 12826; 13921; 4962; 3867\r
1636 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 17797; 4239; 3878; 322; 7539; 9533; 12100; 13733; 5697; 4064\r
1637 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 16140; 3803; 3192; 308; 7018; 8848; 11129; 12348; 5011; 3792\r
1638 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 16006; 3466; 3069; 352; 6821; 8884; 10639; 12305; 5367; 3701\r
1639 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 16360; 3552; 3642; 289; 6940; 8741; 10781; 12672; 5579; 3688\r
1640 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 16918; 3048; 3401; 318; 8490; 9358; 11856; 13077; 5062; 3841\r
1641 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 15019; 2551; 2440; 258; 7927; 8816; 10736; 11514; 4283; 3505\r
1642 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 14174; 2937; 2491; 195; 6463; 8012; 9595; 10698; 4579; 3476\r
1643 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 14020; 3332; 2144; 195; 5603; 8748; 9130; 11087; 4890; 2933\r
1644 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 12649; 2453; 974; 362; 5708; 8564; 8523; 9900; 4126; 2749\r
1645 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 12801; 2652; 1659; 392; 5829; 7885; 8873; 9936; 3928; 2865\r
1646 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 12069; 2554; 1450; 195; 5590; 7864; 8339; 9509; 3730; 2560\r
1647 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 28943; 5650; 3936; 522; 12381; 16135; 18553; 20593; 10390; 8350\r
1648 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 19004; 5743; 3845; 239; 8051; 11964; 14033; 16048; 4971; 2956\r
1649 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 19660; 5220; 3636; 199; 8451; 12555; 13870; 16390; 5790; 3270\r
1650 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 19459; 5126; 3757; 194; 9173; 12428; 14493; 16379; 4966; 3080\r
1651 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 19199; 4880; 3459; 237; 9020; 12537; 14137; 16233; 5062; 2966\r
1652 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 19631; 4976; 3410; 194; 9697; 12799; 14867; 16403; 4764; 3228\r
1653 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 19477; 4753; 3184; 213; 9812; 13120; 14778; 16517; 4699; 2960\r
1654 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 19551; 4533; 2957; 311; 9332; 13288; 14176; 16556; 5375; 2995\r
1655 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 20653; 5110; 3251; 205; 9754; 13643; 15069; 17099; 5584; 3554\r
1656 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 20075; 5139; 3110; 335; 9740; 13457; 15214; 16902; 4861; 3173\r
1657 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 20197; 6559; 2843; 455; 8537; 13400; 15551; 16698; 4646; 3499\r
1658 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 18489; 5537; 2815; 464; 7888; 12585; 13889; 15864; 4600; 2625\r
1659 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 14047; 2250; 1991; 275; 7063; 9505; 9588; 11771; 4459; 2276\r
1660 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 33940; 7416; 1108; 626; 15436; 22708; 23478; 24442; 10462; 9498\r
1661 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 26089; 7028; 1022; 339; 13707; 21199; 21074; 22560; 5015; 3529\r
1662 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 25425; 7133; 935; 384; 13260; 20996; 20777; 22315; 4648; 3110\r
1663 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 25129; 6797; 843; 310; 13079; 20118; 20186; 21271; 4943; 3858\r
1664 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 25194; 6726; 804; 205; 13175; 20571; 20106; 21580; 5088; 3614\r
1665 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 25182; 7105; 529; 205; 13085; 20678; 20395; 21412; 4787; 3770\r
1666 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 25843; 7511; 394; 205; 13543; 21264; 21259; 21863; 4584; 3980\r
1667 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 25228; 6232; 522; 205; 14614; 21173; 21051; 21900; 4177; 3328\r
1668 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 24340; 4774; 440; 195; 15121; 19977; 20090; 20612; 4250; 3728\r
1669 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 23052; 4017; 379; 195; 14441; 18777; 18653; 19351; 4399; 3701\r
1670 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 22822; 4178; 1218; 195; 13735; 17258; 18108; 18671; 4714; 4151\r
1671 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 23378; 3495; 919; 214; 13592; 16644; 17301; 17777; 6077; 5601\r
1672 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 21302; 3330; 847; 498; 13536; 16401; 17364; 17746; 3938; 3556\r
1673 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 35696; 2792; 4815; 678; 20712; 21772; 24182; 27265; 11514; 8431\r
1674 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 23297; 3139; 5376; 570; 15016; 13995; 18725; 19941; 4572; 3356\r
1675 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 22962; 3251; 4909; 370; 14285; 13715; 17906; 18994; 5056; 3968\r
1676 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 18363; 2645; 2233; 381; 10421; 13231; 13447; 15845; 4916; 2518\r
1677 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 17196; 4014; 1524; 278; 8880; 12937; 13172; 14739; 4024; 2457\r
1678 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 16169; 3706; 1433; 306; 8081; 12065; 12093; 13804; 4076; 2365\r
1679 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 15475; 3285; 1153; 306; 8219; 11801; 11810; 13260; 3665; 2215\r
1680 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 14938; 2457; 920; 306; 8220; 11676; 10983; 12902; 3955; 2036\r
1681 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 15297; 2192; 982; 340; 8998; 11811; 11530; 13133; 3767; 2164\r
1682 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 15347; 1848; 909; 340; 9409; 11543; 11597; 12792; 3750; 2555\r
1683 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 16294; 1943; 1581; 755; 9561; 11610; 12259; 13946; 4035; 2348\r
1684 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 16797; 2485; 2061; 755; 9681; 11902; 12921; 14718; 3876; 2079\r
1685 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 17749; 2719; 2122; 755; 10144; 12190; 13618; 15067; 4131; 2682\r
1686 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 17724; 2440; 1626; 795; 10200; 11605; 13435; 14026; 4289; 3698\r
1687 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 26165; 2465; 2250; 1036; 14083; 14623; 17584; 17909; 8581; 8256\r
1688 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 15848; 4244; 2805; 179; 7163; 7938; 11586; 10922; 4262; 4926\r
1689 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 15598; 4176; 3567; 139; 7104; 7275; 11419; 10981; 4179; 4617\r
1690 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 15765; 3673; 3675; 54; 7301; 7134; 11028; 10863; 4737; 4902\r
1691 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 16136; 4271; 3877; 18; 7146; 7089; 11435; 10984; 4701; 5152\r
1692 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 15265; 3864; 3122; 0; 6470; 7530; 10334; 10652; 4931; 4613\r
1693 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 14723; 3764; 2997; 0; 6150; 6997; 9914; 9994; 4809; 4729\r
1694 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 14367; 3733; 3104; 0; 6177; 7138; 9910; 10242; 4457; 4125\r
1695 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 14791; 3845; 3300; 0; 6046; 6900; 9891; 10200; 4900; 4591\r
1696 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 13163; 3671; 2344; 0; 5353; 6832; 9024; 9176; 4139; 3987\r
1697 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 12904; 3596; 1884; 273; 5212; 7000; 9081; 9157; 3823; 3747\r
1698 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 12874; 3671; 1478; 210; 5162; 7222; 9043; 8910; 3831; 3964\r
1699 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 22759; 3772; 4526; 354; 10848; 11959; 14974; 16839; 7785; 5920\r
1700 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 16593; 3925; 4607; 170; 8433; 8988; 12528; 13765; 4064; 2827\r
1701 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 16139; 4052; 4152; 170; 7954; 9106; 12176; 13428; 3962; 2710\r
1702 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 15989; 4152; 3729; 110; 7706; 8994; 11968; 12833; 4020; 3155\r
1703 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 16585; 4159; 3291; 435; 7670; 9676; 12264; 13402; 4321; 3183\r
1704 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 15098; 4196; 2296; 455; 6534; 9359; 11185; 12110; 3912; 2987\r
1705 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 13710; 3701; 3071; 435; 5857; 8395; 9993; 11901; 3717; 1809\r
1706 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 13150; 3790; 2381; 0; 5413; 8296; 9203; 10677; 3946; 2472\r
1707 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 13816; 3944; 1830; 20; 5384; 8351; 9348; 10201; 4467; 3614\r
1708 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 13644; 4143; 1996; 0; 5488; 8111; 9631; 10107; 4013; 3537\r
1709 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 14021; 4022; 1663; 0; 5705; 8244; 9727; 9907; 4294; 4114\r
1710 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 13537; 4107; 1251; 5; 5339; 8833; 9451; 10089; 4086; 3448\r
1711 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 11845; 4489; 641; 0; 3491; 7477; 7980; 8118; 3865; 3727\r
1712 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 19871; 5815; 454; 643; 6652; 11253; 13110; 12350; 6761; 7521\r
1713 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 19129; 5796; 1749; 0; 7722; 11503; 13518; 13252; 5611; 5877\r
1714 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 19106; 5527; 1797; 0; 8423; 11194; 13950; 12991; 5156; 6115\r
1715 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 18689; 5672; 1301; 0; 8396; 11641; 14068; 12942; 4621; 5747\r
1716 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 18668; 5721; 1544; 0; 8360; 11690; 14081; 13234; 4587; 5434\r
1717 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 17348; 4722; 1172; 244; 8268; 11294; 13234; 12710; 4114; 4638\r
1718 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 17727; 5408; 1279; 163; 7832; 11163; 13403; 12605; 4324; 5122\r
1719 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 17236; 4677; 2480; 105; 7278; 9472; 12060; 12057; 5176; 5179\r
1720 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 16656; 3794; 1893; 187; 7586; 9203; 11567; 11283; 5089; 5373\r
1721 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 15558; 3700; 1725; 200; 7201; 8704; 11101; 10629; 4457; 4929\r
1722 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 16111; 4413; 2017; 100; 7081; 8462; 11594; 10579; 4517; 5532\r
1723 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 15181; 3960; 1795; 113; 7011; 8419; 11084; 10327; 4097; 4854\r
1724 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 14938; 4039; 1925; 0; 6835; 8103; 10874; 10028; 4064; 4910\r
1725 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 14362; 3868; 2068; 0; 6732; 7852; 10600; 9920; 3762; 4442\r
1726 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 25737; 4040; 1327; 321; 10254; 13437; 14615; 15085; 11122; 10652\r
1727 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 19979; 4774; 1952; 244; 8689; 12297; 13707; 14493; 6272; 5486\r
1728 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 20809; 4752; 2998; 246; 10052; 12154; 15050; 15398; 5759; 5411\r
1729 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 20598; 4682; 2840; 273; 10153; 12106; 15108; 15219; 5490; 5379\r
1730 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 21374; 4811; 2443; 280; 9772; 12783; 14863; 15506; 6511; 5867\r
1731 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 19658; 5767; 1889; 153; 7957; 12261; 13877; 14303; 5781; 5355\r
1732 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 19590; 5873; 1489; 113; 7808; 12556; 13794; 14158; 5796; 5432\r
1733 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 19111; 5698; 1648; 0; 7750; 11629; 13448; 13277; 5663; 5834\r
1734 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 19656; 5726; 1776; 0; 8167; 12135; 13893; 13911; 5763; 5745\r
1735 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 19214; 5351; 1459; 101; 8657; 11977; 14109; 13537; 5105; 5677\r
1736 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 19243; 5334; 1233; 51; 8820; 11781; 14205; 13065; 5038; 6178\r
1737 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 17242; 4030; 424; 0; 8085; 11315; 12115; 11739; 5127; 5503\r
1738 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 16787; 4328; 274; 0; 7578; 11070; 11906; 11344; 4881; 5443\r
1739 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 29777; 4918; 4388; 170; 13308; 15900; 18396; 20458; 11381; 9319\r
1740 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 19667; 5044; 3550; 0; 8586; 11836; 13630; 15386; 6037; 4281\r
1741 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 19346; 5111; 3290; 0; 8506; 11926; 13617; 15216; 5729; 4130\r
1742 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 19565; 5162; 3415; 0; 8954; 11969; 14116; 15384; 5449; 4181\r
1743 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 18866; 4918; 3328; 0; 8605; 12003; 13523; 15331; 5343; 3535\r
1744 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 18530; 4906; 3241; 0; 8433; 11552; 13339; 14793; 5191; 3737\r
1745 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 18275; 5060; 2610; 0; 8084; 11534; 13144; 14144; 5131; 4131\r
1746 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 17485; 4908; 2241; 114; 7735; 10954; 12757; 13309; 4728; 4176\r
1747 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 16274; 4573; 1572; 114; 6910; 10535; 11597; 12221; 4677; 4053\r
1748 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 15187; 3526; 724; 88; 6282; 9898; 9896; 10710; 5291; 4477\r
1749 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 14857; 3650; 498; 154; 6210; 10433; 10014; 11085; 4843; 3772\r
1750 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 14180; 3315; 123; 86; 5861; 10277; 9262; 10486; 4918; 3694\r
1751 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 13425; 3177; 452; 90; 5217; 9134; 8484; 9676; 4941; 3749\r
1752 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 25682; 3704; 2289; 249; 11660; 14319; 15613; 16857; 10069; 8825\r
1753 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 16907; 3373; 2258; 63; 7337; 8611; 10773; 10932; 6134; 5975\r
1754 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 16661; 3393; 2124; 148; 7224; 9137; 10765; 11409; 5896; 5252\r
1755 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 16701; 3773; 1953; 148; 6946; 8894; 10867; 10995; 5835; 5706\r
1756 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 15973; 3152; 2128; 148; 6618; 9025; 9918; 11301; 6055; 4672\r
1757 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 16042; 3389; 2539; 0; 6592; 9168; 9981; 11707; 6061; 4335\r
1758 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 15288; 3862; 1791; 102; 6085; 9079; 10049; 10972; 5239; 4316\r
1759 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 15430; 3985; 1942; 102; 5757; 8646; 9844; 10690; 5587; 4740\r
1760 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 15002; 3684; 2285; 140; 5442; 8644; 9266; 11069; 5736; 3933\r
1761 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 15315; 4124; 1820; 186; 5695; 9432; 10005; 11438; 5310; 3877\r
1762 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 12605; 2420; 650; 146; 5213; 8672; 7779; 9468; 4826; 3138\r
1763 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 12615; 2621; 400; 182; 5182; 9130; 7985; 9712; 4631; 2903\r
1764 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 11992; 2437; 633; 123; 4822; 9070; 7382; 9826; 4610; 2166\r
1765 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 19635; 3107; 3195; 666; 8861; 10666; 12634; 14528; 7002; 5108\r
1766 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 16231; 2888; 3469; 612; 7945; 9234; 11445; 13315; 4786; 2916\r
1767 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 8238; 12308; 0; 19911; 16009; 28149; 28317; 7621; 7453\r
1768 NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 35770; 9266; 8111; 35; 9374; 0; 2772; 6163; 13365; 0\r
1769 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.22; 15062; 3236; 3156; 247; 6987; 8828; 10470; 12231; 4592; 2830\r
1770 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.15; 15805; 2949; 3365; 247; 5590; 8540; 8786; 12152; 7018; 3653\r
1771 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.08; 15419; 2944; 2828; 256; 5202; 8429; 8402; 11513; 7018; 3906\r
1772 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.01; 15492; 3001; 3154; 308; 6866; 9140; 10175; 12602; 5317; 2889\r
1773 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.25; 14853; 3115; 3669; 131; 6225; 8684; 9471; 12484; 5381; 2369\r
1774 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.18; 14685; 2857; 3282; 64; 6136; 8658; 9057; 12004; 5627; 2680\r
1775 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.11; 14729; 3129; 3043; 362; 5719; 8810; 9210; 12215; 5518; 2514\r
1776 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.05; 15077; 3267; 3257; 307; 6249; 9102; 9823; 12666; 5255; 2411\r
1777 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.27; 14263; 2493; 2730; 325; 6267; 9215; 9085; 12270; 5179; 1994\r
1778 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.20; 13906; 2477; 3067; 114; 6274; 9074; 8865; 12255; 5040; 1651\r
1779 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.13; 13528; 2247; 2672; 234; 5900; 9124; 8381; 12030; 5147; 1498\r
1780 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.06; 25740; 4474; 4232; 1071; 9310; 13473; 14855; 18776; 10885; 6964\r
1781 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.30; 20152; 4449; 4335; 378; 8074; 11706; 12901; 16419; 7251; 3733\r
1782 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.23; 19004; 4104; 3699; 332; 7863; 11166; 12299; 15197; 6705; 3807\r
1783 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.16; 17472; 4235; 3468; 184; 7165; 10817; 11584; 14469; 5888; 3003\r
1784 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.09; 15859; 4733; 3324; 81; 6822; 10265; 11636; 13670; 4224; 2189\r
1785 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.02; 15878; 4727; 3066; 132; 6230; 10332; 11089; 13530; 4789; 2348\r
1786 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.25; 16496; 4860; 3484; 148; 5715; 10425; 10723; 14057; 5773; 2439\r
1787 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.18; 16549; 4876; 3763; 148; 5784; 9976; 10808; 13887; 5741; 2662\r
1788 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.11; 13661; 4681; 2492; 164; 4540; 9117; 9385; 11772; 4277; 1889\r
1789 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.04; 13980; 4725; 2097; 184; 4900; 8982; 9809; 11264; 4170; 2716\r
1790 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.28; 12196; 4463; 1607; 263; 3614; 9007; 8340; 10877; 3856; 1319\r
1791 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.21; 11848; 5207; 1466; 134; 3257; 9651; 8598; 11251; 3250; 597\r
1792 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.14; 11746; 5369; 1786; 0; 3057; 9157; 8426; 10943; 3320; 802\r
1793 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.07; 21234; 8011; 2188; 9; 7154; 15631; 15174; 17828; 6061; 3406\r
1794 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.29; 17938; 6718; 2038; 0; 6857; 14483; 13575; 16521; 4363; 1417\r
1795 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.22; 17584; 6125; 2030; 0; 6951; 14199; 13076; 16229; 4508; 1355\r
1796 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.15; 17380; 6221; 1376; 0; 6663; 14262; 12884; 15638; 4496; 1742\r
1797 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.08; 16776; 6308; 1851; 0; 6041; 13407; 12349; 15258; 4427; 1518\r
1798 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.01; 17287; 6331; 1495; 0; 6286; 13895; 12617; 15390; 4669; 1897\r
1799 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.25; 17406; 6817; 1523; 2; 6367; 14219; 13186; 15744; 4220; 1663\r
1800 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.18; 18130; 6729; 1376; 2; 6994; 15024; 13725; 16402; 4405; 1729\r
1801 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.11; 18093; 6450; 1339; 144; 7323; 14971; 13917; 16454; 4176; 1639\r
1802 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.04; 18049; 6311; 1127; 47; 5599; 14149; 11957; 15323; 6093; 2727\r
1803 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.28; 17483; 6885; 803; 19; 5685; 15622; 12589; 16444; 4895; 1039\r
1804 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.21; 17081; 7543; 847; 19; 5322; 15624; 12884; 16490; 4197; 591\r
1805 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.14; 16712; 7167; 896; 0; 5071; 15009; 12238; 15905; 4474; 807\r
1806 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.07; 26314; 9667; 3948; 570; 8983; 17038; 19220; 21556; 7094; 4757\r
1807 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.30; 22807; 9581; 4078; 140; 8452; 15714; 18173; 19932; 4634; 2875\r
1808 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.23; 22695; 9204; 4730; 214; 8731; 15443; 18149; 20387; 4546; 2308\r
1809 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.16; 23300; 9464; 4772; 255; 9140; 15798; 18858; 20825; 4442; 2475\r
1810 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.09; 23812; 9463; 5296; 122; 9400; 15454; 18985; 20872; 4827; 2940\r
1811 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.02; 21493; 9593; 4487; 157; 7263; 13950; 17013; 18594; 4480; 2899\r
1812 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.26; 21040; 9810; 4187; 157; 6760; 13650; 16727; 17994; 4312; 3046\r
1813 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.19; 21598; 10446; 4027; 208; 6414; 11254; 17068; 15489; 4530; 6109\r
1814 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.12; 20626; 9388; 4389; 281; 6677; 9809; 16347; 14479; 4279; 6147\r
1815 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.05; 20911; 9888; 4401; 300; 6107; 12479; 16296; 17181; 4615; 3730\r
1816 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.28; 21070; 10411; 4521; 212; 5826; 9927; 16449; 14660; 4621; 6410\r
1817 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.21; 20340; 8631; 4633; 233; 6284; 12224; 15148; 17090; 5193; 3250\r
1818 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.14; 18986; 8988; 4534; 73; 5974; 9485; 15035; 14092; 3952; 4894\r
1819 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.07; 31185; 9623; 3134; 1585; 10471; 18602; 21679; 23321; 9507; 7864\r
1820 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.31; 23341; 9171; 2995; 234; 7491; 15555; 16896; 18784; 6445; 4558\r
1821 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.24; 23778; 9736; 3084; 124; 7707; 16074; 17567; 19282; 6212; 4496\r
1822 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.17; 23132; 8969; 2608; 125; 7463; 15572; 16557; 18305; 6576; 4828\r
1823 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.10; 21817; 7112; 2336; 21; 7630; 15246; 14763; 17603; 7054; 4213\r
1824 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.03; 21737; 6285; 2468; 68; 7793; 14552; 14146; 17088; 7591; 4649\r
1825 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.27; 22902; 6984; 4034; 0; 7758; 14185; 14742; 18219; 8159; 4683\r
1826 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.20; 22134; 7648; 3197; 53; 7862; 13754; 15563; 17004; 6571; 5129\r
1827 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.13; 22401; 6525; 3908; 67; 7947; 13684; 14539; 17659; 7863; 4742\r
1828 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.06; 22714; 8171; 4254; 67; 7198; 13584; 15436; 17905; 7278; 4808\r
1829 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.29; 22210; 7687; 3905; 0; 7931; 13543; 15618; 17448; 6593; 4763\r
1830 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.22; 22285; 7805; 4007; 0; 8441; 14058; 16246; 18065; 6039; 4220\r
1831 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.15; 18833; 5482; 3246; 57; 6921; 12801; 12460; 16104; 6373; 2729\r
1832 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.08; 33456; 6831; 5618; 2092; 13766; 19126; 22689; 26836; 10767; 6620\r
1833 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.01; 26698; 6566; 5426; 125; 13218; 17190; 19909; 22741; 6789; 3957\r
1834 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.25; 26453; 7345; 5343; 118; 12890; 18963; 20353; 24424; 6100; 2029\r
1835 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.18; 25529; 8210; 5717; 65; 11633; 17411; 19909; 23193; 5620; 2336\r
1836 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.11; 25901; 7155; 6222; 34; 13177; 18021; 20366; 24277; 5535; 1624\r
1837 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.04; 25450; 7150; 5876; 0; 12780; 17692; 19930; 23568; 5520; 1881\r
1838 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.27; 25003; 7041; 5985; 0; 12677; 17340; 19718; 23325; 5285; 1678\r
1839 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.20; 24531; 7216; 5079; 0; 12145; 17646; 19361; 22725; 5170; 1806\r
1840 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.13; 24371; 7427; 5224; 59; 11751; 16673; 19237; 21956; 5134; 2415\r
1841 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.06; 24114; 7633; 5213; 48; 11447; 16879; 19128; 22141; 4986; 1974\r
1842 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.30; 23279; 7382; 4904; 31; 11122; 16612; 18535; 21547; 4745; 1732\r
1843 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.23; 22118; 6967; 4797; 74; 10504; 15739; 17545; 20610; 4573; 1509\r
1844 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.16; 21131; 6495; 4300; 76; 10356; 15296; 16927; 19672; 4203; 1459\r
1845 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.09; 32906; 6336; 7327; 470; 17136; 19447; 23942; 27244; 8964; 5662\r
1846 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.02; 23500; 5567; 6893; 131; 12600; 14314; 18298; 21338; 5202; 2161\r
1847 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.23; 22767; 5526; 6183; 160; 11850; 14327; 17536; 20670; 5230; 2097\r
1848 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.16; 21515; 4801; 6228; 97; 11639; 13172; 16537; 19497; 4978; 2018\r
1849 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.09; 21098; 4715; 6203; 99; 11365; 12799; 16179; 19101; 4919; 1997\r
1850 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.02; 21129; 4898; 6162; 145; 11322; 12421; 16365; 18728; 4764; 2401\r
1851 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.26; 20025; 4426; 5543; 70; 10398; 12076; 14894; 17689; 5130; 2336\r
1852 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.19; 20276; 4659; 5975; 10; 10802; 12047; 15471; 18031; 4805; 2244\r
1853 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.12; 20633; 4263; 5930; 0; 11111; 12285; 15374; 18215; 5259; 2418\r
1854 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.05; 19088; 3565; 4809; 0; 10765; 12153; 14330; 16962; 4758; 2126\r
1855 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.29; 17860; 3253; 3986; 0; 10282; 12195; 13535; 16181; 4325; 1679\r
1856 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.22; 17975; 3621; 4033; 0; 9680; 12014; 13301; 16047; 4675; 1929\r
1857 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.15; 17521; 3291; 3896; 0; 9386; 11929; 12677; 15825; 4844; 1696\r
1858 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.08; 32122; 4063; 6001; 2249; 17806; 18543; 24118; 26793; 8004; 5329\r
1859 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.01; 27476; 4358; 6621; 1074; 14670; 15447; 20103; 23142; 7373; 4334\r
1860 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.24; 24149; 4780; 6739; 407; 13348; 14268; 18535; 21414; 5613; 2735\r
1861 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.17; 22854; 4500; 6436; 389; 12848; 13326; 17737; 20151; 5117; 2703\r
1862 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.10; 22846; 4241; 6674; 329; 13008; 13078; 17578; 20081; 5268; 2766\r
1863 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.03; 21212; 4278; 5602; 315; 12627; 12996; 17220; 18912; 3992; 2300\r
1864 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.27; 20260; 4126; 5130; 181; 11886; 12662; 16193; 17973; 4067; 2287\r
1865 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.20; 21468; 4676; 5949; 53; 11650; 12731; 16378; 18733; 5090; 2735\r
1866 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.13; 20666; 5322; 6229; 0; 10829; 12410; 16151; 18639; 4515; 2026\r
1867 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.06; 18615; 4586; 5363; 50; 9435; 10900; 14071; 16313; 4544; 2301\r
1868 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.29; 17889; 4641; 5553; 71; 9505; 10018; 14217; 15642; 3671; 2246\r
1869 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.22; 17437; 4607; 1964; 0; 9373; 9646; 13980; 11610; 3458; 5828\r
1870 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.15; 17509; 4373; 2136; 0; 9677; 9120; 14050; 11256; 3459; 6253\r
1871 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.08; 38324; 7955; 5752; 4066; 14988; 19152; 27009; 28971; 11316; 9353\r
1872 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.01; 26153; 7583; 5661; 611; 13169; 17281; 21363; 23553; 4790; 2600\r
1873 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.25; 26326; 8278; 6144; 3; 13996; 17897; 22277; 24044; 4049; 2283\r
1874 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.18; 26467; 8345; 6211; 3; 13543; 17888; 21892; 24103; 4576; 2365\r
1875 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.11; 26277; 8271; 6095; 145; 13242; 17891; 21658; 24131; 4619; 2146\r
1876 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.04; 26876; 8895; 6137; 106; 13592; 17983; 22593; 24226; 4283; 2650\r
1877 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.28; 26217; 8448; 5747; 129; 13730; 18135; 22308; 24011; 3909; 2205\r
1878 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.21; 26945; 8790; 5543; 114; 13942; 18725; 22846; 24382; 4100; 2563\r
1879 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.14; 25505; 7722; 4919; 145; 13850; 18149; 21717; 23213; 3787; 2291\r
1880 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.07; 24898; 7593; 4989; 88; 13522; 16919; 21202; 21996; 3696; 2902\r
1881 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.30; 25545; 7317; 4888; 64; 13679; 17401; 21060; 22353; 4485; 3193\r
1882 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.23; 25039; 7140; 4659; 61; 14152; 17112; 21353; 21832; 3686; 3207\r
1883 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.16; 19833; 3756; 3887; 0; 12855; 13945; 16611; 17832; 3222; 2002\r
1884 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.09; 31332; 4532; 2659; 2670; 16833; 20277; 24035; 25606; 7298; 5726\r
1885 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.02; 20667; 4359; 2527; 1235; 11288; 14894; 16882; 18656; 3784; 2011\r
1886 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.26; 18302; 4197; 2075; 50; 10225; 13921; 14472; 16046; 3829; 2256\r
1887 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.19; 18339; 4782; 1959; 0; 10191; 14015; 14973; 15974; 3366; 2365\r
1888 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.12; 17975; 3936; 1916; 0; 9992; 13936; 13928; 15852; 4047; 2124\r
1889 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.05; 17638; 3139; 1790; 0; 10736; 14119; 13875; 15909; 3763; 1730\r
1890 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.28; 17602; 3222; 1756; 0; 10401; 13950; 13623; 15706; 3979; 1896\r
1891 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.21; 16119; 3217; 707; 50; 9508; 13812; 12775; 14570; 3343; 1549\r
1892 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.14; 15961; 3605; 886; 30; 8761; 13094; 12396; 14010; 3565; 1951\r
1893 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.07; 15997; 3636; 836; 26; 8566; 13182; 12228; 14044; 3769; 1954\r
1894 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.31; 16668; 3903; 1178; 0; 8795; 13259; 12698; 14437; 3969; 2231\r
1895 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.24; 15635; 3580; 780; 0; 8705; 13600; 12285; 14380; 3350; 1255\r
1896 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.17; 15148; 3305; 612; 0; 8241; 13272; 11546; 13884; 3602; 1264\r
1897 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.10; 27412; 4136; 4379; 157; 15691; 17301; 19984; 21837; 7428; 5575\r
1898 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.03; 20726; 4763; 4564; 13; 11736; 13424; 16512; 18001; 4215; 2725\r
1899 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.24; 19663; 4578; 4776; 36; 11101; 12531; 15714; 17342; 3949; 2321\r
1900 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.17; 20116; 5219; 4660; 1; 10823; 13085; 16042; 17746; 4074; 2371\r
1901 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.10; 19951; 5475; 4520; 2; 10731; 12933; 16208; 17455; 3743; 2496\r
1902 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.03; 19384; 5370; 3498; 66; 10144; 13205; 15581; 16770; 3803; 2614\r
1903 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.27; 16992; 3457; 2471; 0; 10044; 11934; 13501; 14405; 3491; 2587\r
1904 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.20; 16093; 3397; 2069; 0; 9308; 11721; 12705; 13790; 3388; 2304\r
1905 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.13; 16514; 2951; 2084; 0; 9967; 12128; 12918; 14212; 3596; 2302\r
1906 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.06; 16288; 3073; 2315; 10; 10045; 11821; 13128; 14146; 3160; 2142\r
1907 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.30; 16157; 3195; 2915; 0; 9779; 11292; 12974; 14207; 3183; 1950\r
1908 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.23; 15936; 2891; 2856; 0; 8977; 10697; 11868; 13553; 4068; 2383\r
1909 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.16; 14245; 2853; 2438; 0; 7833; 9649; 10686; 12087; 3560; 2158\r
1910 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.09; 24545; 4590; 3475; 610; 13072; 15371; 18272; 19456; 6273; 5088\r
1911 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.02; 22450; 4668; 3751; 206; 12581; 14546; 17455; 18503; 4995; 3948\r
1912 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.25; 24070; 5306; 4112; 18; 12692; 15596; 18016; 19726; 6054; 4344\r
1913 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.18; 21363; 4611; 4415; 4; 12485; 13931; 17100; 18350; 4263; 3013\r
1914 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.11; 19244; 4192; 3664; 17; 10016; 13440; 14225; 17121; 5020; 2124\r
1915 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.04; 18864; 4565; 3297; 14; 9638; 13302; 14217; 16613; 4646; 2251\r
1916 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.28; 19348; 4495; 3662; 18; 9754; 13126; 14267; 16806; 5081; 2542\r
1917 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.21; 16751; 4339; 3085; 0; 8761; 11621; 13100; 14706; 3651; 2045\r
1918 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.14; 16696; 4044; 2824; 0; 8592; 11697; 12636; 14521; 4060; 2175\r
1919 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.07; 16278; 4000; 3201; 0; 8423; 11443; 12423; 14644; 3855; 1635\r
1920 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.30; 15577; 3946; 2896; 0; 7886; 11225; 11832; 14121; 3745; 1456\r
1921 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.23; 15535; 4341; 2623; 0; 7665; 11154; 12006; 13777; 3528; 1757\r
1922 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.16; 15208; 4337; 2242; 0; 7213; 11625; 11550; 13867; 3658; 1341\r
1923 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.09; 22906; 4215; 3944; 0; 12787; 15247; 17002; 19191; 5904; 3715\r
1924 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.02; 21780; 4047; 3480; 0; 11936; 14480; 15983; 17960; 5796; 3819\r
1925 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.26; 19725; 4044; 3451; 0; 10521; 13110; 14565; 16561; 5159; 3164\r
1926 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.19; 19066; 4445; 4129; 0; 9668; 12359; 14113; 16488; 4953; 2578\r
1927 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.12; 19658; 5043; 4322; 0; 10086; 12535; 15129; 16857; 4529; 2801\r
1928 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.05; 18816; 4101; 3489; 0; 9739; 12730; 13840; 16219; 4977; 2598\r
1929 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.29; 18170; 3778; 2668; 0; 9973; 13404; 13751; 16072; 4419; 2099\r
1930 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.22; 17702; 3797; 2622; 0; 10067; 13206; 13864; 15828; 3838; 1874\r
1931 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.15; 16973; 3803; 2530; 0; 9453; 12913; 13256; 15443; 3717; 1530\r
1932 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.08; 15997; 4113; 2551; 0; 8530; 12078; 12643; 14629; 3354; 1368\r
1933 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.01; 15614; 4115; 2657; 0; 7780; 11658; 11895; 14315; 3719; 1299\r
1934 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.24; 14273; 3812; 2251; 0; 7158; 10934; 10970; 13185; 3304; 1088\r
1935 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.17; 14086; 2552; 2417; 0; 7081; 10591; 9633; 13008; 4453; 1077\r
1936 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.10; 19849; 2814; 536; 132; 9289; 15766; 12235; 16434; 7614; 3414\r
1937 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.03; 19248; 2686; 506; 55; 10682; 15713; 13423; 16274; 5826; 2974\r
1938 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.27; 17464; 2291; 589; 0; 10146; 14839; 12437; 15428; 5027; 2036\r
1939 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.20; 16556; 2197; 609; 0; 9670; 14179; 11867; 14788; 4689; 1768\r
1940 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.13; 16532; 2307; 844; 108; 9661; 13976; 12075; 14928; 4457; 1605\r
1941 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.06; 16299; 2127; 969; 92; 9267; 13341; 11486; 14402; 4813; 1898\r
1942 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.29; 14982; 2038; 1209; 0; 8791; 12292; 10829; 13501; 4153; 1481\r
1943 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.22; 14354; 1838; 1030; 0; 8222; 11603; 10060; 12633; 4294; 1721\r
1944 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.15; 14131; 1857; 1264; 0; 8324; 11169; 10181; 12433; 3950; 1698\r
1945 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.08; 13690; 1934; 1018; 0; 8030; 11085; 9964; 12103; 3726; 1588\r
1946 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.01; 13322; 1864; 702; 0; 7890; 11067; 9754; 11769; 3568; 1553\r
1947 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.25; 13129; 2145; 753; 0; 7846; 11185; 9991; 11938; 3138; 1191\r
1948 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.18; 12066; 1930; 607; 0; 7075; 10387; 9005; 10994; 3061; 1071\r
1949 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.11; 20529; 2381; 1662; 0; 12672; 14020; 15053; 15682; 5476; 4847\r
1950 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.04; 19477; 2163; 1814; 0; 12642; 13079; 14805; 14893; 4672; 4585\r
1951 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.25; 18175; 1812; 2113; 0; 12444; 12639; 14256; 14752; 3919; 3423\r
1952 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.18; 17607; 1616; 2184; 0; 12644; 12226; 14260; 14410; 3348; 3198\r
1953 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.11; 17450; 1472; 2575; 0; 12573; 11540; 14045; 14115; 3405; 3335\r
1954 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.04; 16755; 1730; 2374; 0; 11651; 11099; 13381; 13473; 3375; 3282\r
1955 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.28; 16605; 1542; 2098; 4; 11553; 10925; 13099; 13028; 3506; 3577\r
1956 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.21; 16543; 4050; 1567; 204; 11749; 10805; 16003; 12577; 540; 3967\r
1957 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.14; 17287; 1777; 2076; 4; 12060; 10990; 13841; 13070; 3446; 4217\r
1958 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.07; 16346; 1498; 2424; 55; 11589; 10017; 13142; 12496; 3204; 3850\r
1959 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.31; 15668; 1586; 2479; 51; 10775; 9261; 12412; 11791; 3256; 3876\r
1960 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.24; 15078; 1606; 2368; 51; 10663; 8825; 12320; 11244; 2757; 3834\r
1961 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.17; 14785; 1743; 2440; 51; 9594; 8884; 11388; 11375; 3398; 3410\r
1962 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.10; 25731; 2279; 2226; 1491; 14018; 15691; 17788; 19408; 7943; 6323\r
1963 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.03; 21614; 2577; 1848; 0; 12299; 14686; 14876; 16533; 6739; 5081\r
1964 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.26; 20288; 2466; 1204; 0; 12408; 15120; 14874; 16324; 5414; 3965\r
1965 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.19; 18022; 2273; 1172; 0; 13132; 15181; 15405; 16353; 2617; 1669\r
1966 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.12; 17817; 2254; 1329; 16; 12368; 14911; 14638; 16256; 3179; 1560\r
1967 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.05; 17587; 1872; 1507; 5; 12422; 14532; 14299; 16044; 3288; 1543\r
1968 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.29; 17216; 1907; 1393; 11; 12234; 14360; 14153; 15764; 3063; 1452\r
1969 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.22; 17353; 2078; 1438; 0; 11262; 14561; 13340; 15999; 4014; 1354\r
1970 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.15; 17514; 2391; 1145; 0; 11156; 14091; 13547; 15236; 3967; 2278\r
1971 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.08; 16827; 1959; 801; 0; 10829; 13308; 12788; 14109; 4039; 2718\r
1972 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.01; 16627; 1973; 265; 29; 10697; 13715; 12699; 14009; 3929; 2618\r
1973 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.24; 16538; 2261; 265; 29; 10536; 13708; 12826; 14002; 3712; 2536\r
1974 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.17; 16675; 2258; 412; 0; 10471; 13641; 12729; 14053; 3946; 2621\r
1975 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.10; 28806; 2554; 1055; 0; 19575; 21759; 22129; 22814; 6678; 5992\r
1976 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.03; 28464; 2668; 728; 0; 19172; 21935; 21839; 22663; 6625; 5802\r
1977 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.27; 26850; 2746; 347; 0; 18078; 21597; 20824; 21944; 6026; 4906\r
1978 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.20; 25634; 2839; 373; 0; 17653; 22018; 20492; 22391; 5142; 3242\r
1979 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.13; 25907; 2934; 214; 0; 17950; 22053; 20884; 22267; 5023; 3640\r
1980 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.06; 24971; 2748; 322; 0; 17017; 20966; 19765; 21288; 5206; 3682\r
1981 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.30; 24837; 2616; 465; 0; 16968; 20421; 19585; 20886; 5252; 3950\r
1982 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.23; 25371; 2976; 392; 0; 17169; 21030; 20145; 21422; 5226; 3949\r
1983 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.16; 25717; 3267; 480; 0; 17456; 21293; 20724; 21773; 4994; 3944\r
1984 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.09; 24617; 4038; 310; 0; 16048; 21520; 20086; 21830; 4531; 2787\r
1985 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.02; 24353; 3981; 260; 0; 16057; 21402; 20038; 21662; 4315; 2691\r
1986 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.25; 25375; 3992; 225; 0; 16528; 21657; 20520; 21882; 4855; 3493\r
1987 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.18; 24641; 3641; 243; 0; 16718; 21565; 20359; 21808; 4281; 2833\r
1988 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.11; 39474; 5192; 558; 230; 26006; 33082; 31428; 33870; 8047; 5604\r
1989 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.04; 38825; 5190; 422; 913; 23589; 30198; 29692; 31533; 9133; 7292\r
1990 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.28; 32262; 5184; 407; 726; 20200; 27301; 26110; 28434; 6151; 3828\r
1991 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.21; 30282; 5193; 542; 467; 19266; 25858; 24927; 26867; 5355; 3415\r
1992 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.14; 30874; 5558; 267; 516; 19380; 26514; 25454; 27297; 5421; 3577\r
1993 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.07; 30273; 6021; 267; 419; 18701; 26288; 25141; 26974; 5132; 3299\r
1994 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.30; 30419; 5727; 317; 387; 18914; 25933; 25028; 26637; 5391; 3782\r
1995 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.23; 30237; 5561; 721; 256; 19382; 25801; 25199; 26778; 5039; 3459\r
1996 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.16; 29682; 5419; 773; 48; 18230; 25403; 23698; 26224; 5985; 3458\r
1997 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.09; 28507; 4911; 550; 38; 18063; 24394; 23012; 24982; 5495; 3525\r
1998 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.02; 28495; 4820; 607; 40; 18083; 24049; 22943; 24696; 5551; 3798\r
1999 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.26; 26822; 4733; 795; 34; 16815; 22319; 21582; 23148; 5240; 3674\r
2000 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.19; 25903; 4303; 800; 36; 16356; 21436; 20695; 22272; 5207; 3631\r
2001 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.12; 25516; 4131; 1009; 0; 16044; 20677; 20176; 21686; 5340; 3830\r
2002 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.05; 37079; 4904; 2349; 372; 24189; 28151; 29466; 30872; 7613; 6207\r
2003 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.27; 32188; 5115; 2619; 282; 20899; 24949; 26296; 27850; 5893; 4338\r
2004 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.20; 31737; 4981; 2208; 264; 20622; 24701; 25867; 27173; 5870; 4564\r
2005 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.13; 31100; 5001; 3385; 0; 20318; 23761; 25319; 27146; 5781; 3954\r
2006 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.06; 32361; 5272; 3783; 0; 21255; 24470; 26527; 28253; 5835; 4109\r
2007 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.30; 33035; 5039; 4221; 0; 22792; 25010; 27831; 29231; 5204; 3804\r
2008 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.23; 32435; 5150; 2887; 0; 22502; 24323; 27652; 27210; 4783; 5225\r
2009 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.16; 32359; 4966; 4037; 10; 22697; 24256; 27673; 28303; 4686; 4057\r
2010 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.09; 31169; 4766; 3360; 0; 21979; 22563; 26745; 25923; 4424; 5247\r
2011 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.02; 29568; 3783; 3099; 132; 22101; 21678; 26016; 24909; 3552; 4660\r
2012 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.26; 28822; 3456; 2913; 132; 21849; 21353; 25437; 24398; 3385; 4424\r
2013 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.19; 27374; 3406; 2645; 135; 20503; 20046; 24044; 22826; 3330; 4548\r
2014 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.12; 25374; 3250; 2325; 134; 17145; 19096; 20529; 21555; 4845; 3819\r
2015 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.05; 41607; 3749; 2969; 641; 27033; 29449; 31423; 33059; 10184; 8548\r
2016 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.28; 36506; 3459; 2943; 1613; 25067; 27079; 30139; 31635; 6367; 4871\r
2017 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.21; 30985; 3391; 2449; 724; 21519; 24399; 25634; 27572; 5351; 3413\r
2018 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.14; 30332; 3702; 2872; 173; 21372; 23874; 25247; 26919; 5085; 3414\r
2019 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.07; 30212; 3682; 2606; 173; 21116; 23828; 24971; 26607; 5241; 3604\r
2020 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.31; 30437; 4264; 2644; 174; 20475; 23780; 24913; 26598; 5524; 3839\r
2021 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.24; 30396; 4111; 2606; 162; 20725; 24406; 24998; 27174; 5397; 3222\r
2022 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.17; 31023; 4481; 2455; 169; 22861; 24969; 27511; 27593; 3512; 3430\r
2023 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.10; 31558; 4465; 2457; 169; 23410; 25331; 28044; 27957; 3515; 3602\r
2024 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.03; 31811; 4309; 2356; 169; 23545; 26174; 28023; 28699; 3788; 3112\r
2025 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.26; 32219; 4456; 2188; 170; 23853; 26505; 28479; 28863; 3740; 3356\r
2026 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.19; 31337; 4739; 1018; 161; 22938; 27386; 27838; 28565; 3499; 2772\r
2027 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.12; 31246; 4108; 1457; 161; 23963; 27548; 28232; 29166; 3014; 2080\r
2028 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.05; 46171; 5148; 2919; 621; 33239; 37217; 39008; 40756; 7163; 5414\r
2029 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.29; 41103; 5111; 3170; 574; 30947; 32718; 36632; 36462; 4472; 4641\r
2030 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.22; 37847; 10951; 2899; 145; 23438; 31452; 34534; 34496; 3313; 3351\r
2031 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.15; 37037; 11351; 3348; 155; 22016; 30076; 33522; 33579; 3515; 3458\r
2032 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.08; 34564; 10611; 2864; 70; 20719; 28272; 31400; 31207; 3164; 3357\r
2033 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.01; 32961; 9652; 2230; 0; 20602; 27382; 30254; 29612; 2707; 3349\r
2034 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.25; 32888; 9317; 2084; 0; 20558; 27300; 29875; 29384; 3013; 3504\r
2035 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.18; 32124; 9164; 1936; 0; 20083; 27364; 29247; 29300; 2877; 2824\r
2036 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.11; 31447; 8744; 1951; 0; 19075; 26413; 27819; 28364; 3629; 3083\r
2037 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.03; 31974; 9078; 3377; 0; 18718; 25181; 27796; 28558; 4178; 3416\r
2038 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.27; 31045; 9161; 2838; 0; 18183; 25346; 27344; 28184; 3701; 2861\r
2039 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.20; 31646; 9025; 2635; 0; 19337; 25918; 28362; 28553; 3284; 3094\r
2040 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.13; 32468; 8857; 2615; 0; 19438; 26196; 28295; 28811; 4173; 3657\r
2041 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.06; 48521; 9175; 3974; 162; 34626; 39401; 43963; 43537; 4557; 4984\r
2042 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.30; 43622; 9015; 3808; 100; 31389; 36195; 40504; 40103; 3118; 3519\r
2043 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.23; 43278; 9758; 4448; 0; 27475; 32374; 37233; 36822; 6045; 6456\r
2044 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.16; 34775; 2476; 4067; 0; 28926; 27199; 31402; 31266; 3373; 3509\r
2045 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.09; 32772; 2331; 4117; 0; 27433; 25265; 29764; 29382; 3008; 3390\r
2046 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.02; 32484; 2288; 4172; 0; 27075; 24648; 29363; 28820; 3121; 3664\r
2047 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.04.25; 34375; 2748; 4339; 0; 28820; 25355; 31568; 29694; 2807; 4681\r
2048 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.04.18; 33133; 2798; 4016; 0; 27808; 24679; 30606; 28695; 2527; 4438\r
2049 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.22; 15062; 3236; 3156; 247; 6987; 8828; 10470; 12231; 4592; 2830\r
2050 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.15; 15805; 2949; 3365; 247; 5590; 8540; 8786; 12152; 7018; 3653\r
2051 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.08; 15419; 2944; 2828; 256; 5202; 8429; 8402; 11513; 7018; 3906\r
2052 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.01; 15492; 3001; 3154; 308; 6866; 9140; 10175; 12602; 5317; 2889\r
2053 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.25; 14853; 3115; 3669; 131; 6225; 8684; 9471; 12484; 5381; 2369\r
2054 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.18; 14685; 2857; 3282; 64; 6136; 8658; 9057; 12004; 5627; 2680\r
2055 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.11; 14729; 3129; 3043; 362; 5719; 8810; 9210; 12215; 5518; 2514\r
2056 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.05; 15077; 3267; 3257; 307; 6249; 9102; 9823; 12666; 5255; 2411\r
2057 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.27; 14263; 2493; 2730; 325; 6267; 9215; 9085; 12270; 5179; 1994\r
2058 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.20; 13906; 2477; 3067; 114; 6274; 9074; 8865; 12255; 5040; 1651\r
2059 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.13; 13528; 2247; 2672; 234; 5900; 9124; 8381; 12030; 5147; 1498\r
2060 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.06; 25740; 4474; 4232; 1071; 9310; 13473; 14855; 18776; 10885; 6964\r
2061 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.30; 20152; 4449; 4335; 378; 8074; 11706; 12901; 16419; 7251; 3733\r
2062 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.23; 19004; 4104; 3699; 332; 7863; 11166; 12299; 15197; 6705; 3807\r
2063 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.16; 17472; 4235; 3468; 184; 7165; 10817; 11584; 14469; 5888; 3003\r
2064 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.09; 15859; 4733; 3324; 81; 6822; 10265; 11636; 13670; 4224; 2189\r
2065 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.02; 15878; 4727; 3066; 132; 6230; 10332; 11089; 13530; 4789; 2348\r
2066 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.25; 16496; 4860; 3484; 148; 5715; 10425; 10723; 14057; 5773; 2439\r
2067 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.18; 16549; 4876; 3763; 148; 5784; 9976; 10808; 13887; 5741; 2662\r
2068 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.11; 13661; 4681; 2492; 164; 4540; 9117; 9385; 11772; 4277; 1889\r
2069 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.04; 13980; 4725; 2097; 184; 4900; 8982; 9809; 11264; 4170; 2716\r
2070 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.28; 12196; 4463; 1607; 263; 3614; 9007; 8340; 10877; 3856; 1319\r
2071 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.21; 11848; 5207; 1466; 134; 3257; 9651; 8598; 11251; 3250; 597\r
2072 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.14; 11746; 5369; 1786; 0; 3057; 9157; 8426; 10943; 3320; 802\r
2073 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.07; 21234; 8011; 2188; 9; 7154; 15631; 15174; 17828; 6061; 3406\r
2074 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.29; 17938; 6718; 2038; 0; 6857; 14483; 13575; 16521; 4363; 1417\r
2075 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.22; 17584; 6125; 2030; 0; 6951; 14199; 13076; 16229; 4508; 1355\r
2076 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.15; 17380; 6221; 1376; 0; 6663; 14262; 12884; 15638; 4496; 1742\r
2077 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.08; 16776; 6308; 1851; 0; 6041; 13407; 12349; 15258; 4427; 1518\r
2078 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.01; 17287; 6331; 1495; 0; 6286; 13895; 12617; 15390; 4669; 1897\r
2079 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.25; 17406; 6817; 1523; 2; 6367; 14219; 13186; 15744; 4220; 1663\r
2080 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.18; 18130; 6729; 1376; 2; 6994; 15024; 13725; 16402; 4405; 1729\r
2081 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.11; 18093; 6450; 1339; 144; 7323; 14971; 13917; 16454; 4176; 1639\r
2082 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.04; 18049; 6311; 1127; 47; 5599; 14149; 11957; 15323; 6093; 2727\r
2083 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.28; 17483; 6885; 803; 19; 5685; 15622; 12589; 16444; 4895; 1039\r
2084 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.21; 17081; 7543; 847; 19; 5322; 15624; 12884; 16490; 4197; 591\r
2085 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.14; 16712; 7167; 896; 0; 5071; 15009; 12238; 15905; 4474; 807\r
2086 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.07; 26314; 9667; 3948; 570; 8983; 17038; 19220; 21556; 7094; 4757\r
2087 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.30; 22807; 9581; 4078; 140; 8452; 15714; 18173; 19932; 4634; 2875\r
2088 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.23; 22695; 9204; 4730; 214; 8731; 15443; 18149; 20387; 4546; 2308\r
2089 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.16; 23300; 9464; 4772; 255; 9140; 15798; 18858; 20825; 4442; 2475\r
2090 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.09; 23812; 9463; 5296; 122; 9400; 15454; 18985; 20872; 4827; 2940\r
2091 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.02; 21493; 9593; 4487; 157; 7263; 13950; 17013; 18594; 4480; 2899\r
2092 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.26; 21040; 9810; 4187; 157; 6760; 13650; 16727; 17994; 4312; 3046\r
2093 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.19; 21598; 10446; 4027; 208; 6414; 11254; 17068; 15489; 4530; 6109\r
2094 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.12; 20626; 9388; 4389; 281; 6677; 9809; 16347; 14479; 4279; 6147\r
2095 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.05; 20911; 9888; 4401; 300; 6107; 12479; 16296; 17181; 4615; 3730\r
2096 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.28; 21070; 10411; 4521; 212; 5826; 9927; 16449; 14660; 4621; 6410\r
2097 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.21; 20340; 8631; 4633; 233; 6284; 12224; 15148; 17090; 5193; 3250\r
2098 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.14; 18986; 8988; 4534; 73; 5974; 9485; 15035; 14092; 3952; 4894\r
2099 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.07; 31185; 9623; 3134; 1585; 10471; 18602; 21679; 23321; 9507; 7864\r
2100 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.31; 23341; 9171; 2995; 234; 7491; 15555; 16896; 18784; 6445; 4558\r
2101 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.24; 23778; 9736; 3084; 124; 7707; 16074; 17567; 19282; 6212; 4496\r
2102 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.17; 23132; 8969; 2608; 125; 7463; 15572; 16557; 18305; 6576; 4828\r
2103 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.10; 21817; 7112; 2336; 21; 7630; 15246; 14763; 17603; 7054; 4213\r
2104 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.03; 21737; 6285; 2468; 68; 7793; 14552; 14146; 17088; 7591; 4649\r
2105 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.27; 22902; 6984; 4034; 0; 7758; 14185; 14742; 18219; 8159; 4683\r
2106 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.20; 22134; 7648; 3197; 53; 7862; 13754; 15563; 17004; 6571; 5129\r
2107 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.13; 22401; 6525; 3908; 67; 7947; 13684; 14539; 17659; 7863; 4742\r
2108 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.06; 22714; 8171; 4254; 67; 7198; 13584; 15436; 17905; 7278; 4808\r
2109 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.29; 22210; 7687; 3905; 0; 7931; 13543; 15618; 17448; 6593; 4763\r
2110 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.22; 22285; 7805; 4007; 0; 8441; 14058; 16246; 18065; 6039; 4220\r
2111 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.15; 18833; 5482; 3246; 57; 6921; 12801; 12460; 16104; 6373; 2729\r
2112 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.08; 33456; 6831; 5618; 2092; 13766; 19126; 22689; 26836; 10767; 6620\r
2113 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.01; 26698; 6566; 5426; 125; 13218; 17190; 19909; 22741; 6789; 3957\r
2114 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.25; 26453; 7345; 5343; 118; 12890; 18963; 20353; 24424; 6100; 2029\r
2115 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.18; 25529; 8210; 5717; 65; 11633; 17411; 19909; 23193; 5620; 2336\r
2116 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.11; 25901; 7155; 6222; 34; 13177; 18021; 20366; 24277; 5535; 1624\r
2117 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.04; 25450; 7150; 5876; 0; 12780; 17692; 19930; 23568; 5520; 1881\r
2118 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.27; 25003; 7041; 5985; 0; 12677; 17340; 19718; 23325; 5285; 1678\r
2119 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.20; 24531; 7216; 5079; 0; 12145; 17646; 19361; 22725; 5170; 1806\r
2120 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.13; 24371; 7427; 5224; 59; 11751; 16673; 19237; 21956; 5134; 2415\r
2121 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.06; 24114; 7633; 5213; 48; 11447; 16879; 19128; 22141; 4986; 1974\r
2122 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.30; 23279; 7382; 4904; 31; 11122; 16612; 18535; 21547; 4745; 1732\r
2123 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.23; 22118; 6967; 4797; 74; 10504; 15739; 17545; 20610; 4573; 1509\r
2124 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.16; 21131; 6495; 4300; 76; 10356; 15296; 16927; 19672; 4203; 1459\r
2125 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.09; 32906; 6336; 7327; 470; 17136; 19447; 23942; 27244; 8964; 5662\r
2126 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.02; 23500; 5567; 6893; 131; 12600; 14314; 18298; 21338; 5202; 2161\r
2127 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.23; 22767; 5526; 6183; 160; 11850; 14327; 17536; 20670; 5230; 2097\r
2128 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.16; 21515; 4801; 6228; 97; 11639; 13172; 16537; 19497; 4978; 2018\r
2129 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.09; 21098; 4715; 6203; 99; 11365; 12799; 16179; 19101; 4919; 1997\r
2130 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.02; 21129; 4898; 6162; 145; 11322; 12421; 16365; 18728; 4764; 2401\r
2131 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.26; 20025; 4426; 5543; 70; 10398; 12076; 14894; 17689; 5130; 2336\r
2132 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.19; 20276; 4659; 5975; 10; 10802; 12047; 15471; 18031; 4805; 2244\r
2133 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.12; 20633; 4263; 5930; 0; 11111; 12285; 15374; 18215; 5259; 2418\r
2134 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.05; 19088; 3565; 4809; 0; 10765; 12153; 14330; 16962; 4758; 2126\r
2135 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.29; 17860; 3253; 3986; 0; 10282; 12195; 13535; 16181; 4325; 1679\r
2136 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.22; 17975; 3621; 4033; 0; 9680; 12014; 13301; 16047; 4675; 1929\r
2137 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.15; 17521; 3291; 3896; 0; 9386; 11929; 12677; 15825; 4844; 1696\r
2138 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.08; 32122; 4063; 6001; 2249; 17806; 18543; 24118; 26793; 8004; 5329\r
2139 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.01; 27476; 4358; 6621; 1074; 14670; 15447; 20103; 23142; 7373; 4334\r
2140 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.24; 24149; 4780; 6739; 407; 13348; 14268; 18535; 21414; 5613; 2735\r
2141 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.17; 22854; 4500; 6436; 389; 12848; 13326; 17737; 20151; 5117; 2703\r
2142 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.10; 22846; 4241; 6674; 329; 13008; 13078; 17578; 20081; 5268; 2766\r
2143 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.03; 21212; 4278; 5602; 315; 12627; 12996; 17220; 18912; 3992; 2300\r
2144 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.27; 20260; 4126; 5130; 181; 11886; 12662; 16193; 17973; 4067; 2287\r
2145 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.20; 21468; 4676; 5949; 53; 11650; 12731; 16378; 18733; 5090; 2735\r
2146 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.13; 20666; 5322; 6229; 0; 10829; 12410; 16151; 18639; 4515; 2026\r
2147 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.06; 18615; 4586; 5363; 50; 9435; 10900; 14071; 16313; 4544; 2301\r
2148 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.29; 17889; 4641; 5553; 71; 9505; 10018; 14217; 15642; 3671; 2246\r
2149 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.22; 17437; 4607; 1964; 0; 9373; 9646; 13980; 11610; 3458; 5828\r
2150 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.15; 17509; 4373; 2136; 0; 9677; 9120; 14050; 11256; 3459; 6253\r
2151 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.08; 38324; 7955; 5752; 4066; 14988; 19152; 27009; 28971; 11316; 9353\r
2152 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.01; 26153; 7583; 5661; 611; 13169; 17281; 21363; 23553; 4790; 2600\r
2153 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.25; 26326; 8278; 6144; 3; 13996; 17897; 22277; 24044; 4049; 2283\r
2154 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.18; 26467; 8345; 6211; 3; 13543; 17888; 21892; 24103; 4576; 2365\r
2155 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.11; 26277; 8271; 6095; 145; 13242; 17891; 21658; 24131; 4619; 2146\r
2156 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.04; 26876; 8895; 6137; 106; 13592; 17983; 22593; 24226; 4283; 2650\r
2157 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.28; 26217; 8448; 5747; 129; 13730; 18135; 22308; 24011; 3909; 2205\r
2158 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.21; 26945; 8790; 5543; 114; 13942; 18725; 22846; 24382; 4100; 2563\r
2159 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.14; 25505; 7722; 4919; 145; 13850; 18149; 21717; 23213; 3787; 2291\r
2160 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.07; 24898; 7593; 4989; 88; 13522; 16919; 21202; 21996; 3696; 2902\r
2161 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.30; 25545; 7317; 4888; 64; 13679; 17401; 21060; 22353; 4485; 3193\r
2162 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.23; 25039; 7140; 4659; 61; 14152; 17112; 21353; 21832; 3686; 3207\r
2163 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.16; 19833; 3756; 3887; 0; 12855; 13945; 16611; 17832; 3222; 2002\r
2164 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.09; 31332; 4532; 2659; 2670; 16833; 20277; 24035; 25606; 7298; 5726\r
2165 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.02; 20667; 4359; 2527; 1235; 11288; 14894; 16882; 18656; 3784; 2011\r
2166 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.26; 18302; 4197; 2075; 50; 10225; 13921; 14472; 16046; 3829; 2256\r
2167 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.19; 18339; 4782; 1959; 0; 10191; 14015; 14973; 15974; 3366; 2365\r
2168 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.12; 17975; 3936; 1916; 0; 9992; 13936; 13928; 15852; 4047; 2124\r
2169 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.05; 17638; 3139; 1790; 0; 10736; 14119; 13875; 15909; 3763; 1730\r
2170 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.28; 17602; 3222; 1756; 0; 10401; 13950; 13623; 15706; 3979; 1896\r
2171 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.21; 16119; 3217; 707; 50; 9508; 13812; 12775; 14570; 3343; 1549\r
2172 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.14; 15961; 3605; 886; 30; 8761; 13094; 12396; 14010; 3565; 1951\r
2173 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.07; 15997; 3636; 836; 26; 8566; 13182; 12228; 14044; 3769; 1954\r
2174 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.31; 16668; 3903; 1178; 0; 8795; 13259; 12698; 14437; 3969; 2231\r
2175 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.24; 15635; 3580; 780; 0; 8705; 13600; 12285; 14380; 3350; 1255\r
2176 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.17; 15148; 3305; 612; 0; 8241; 13272; 11546; 13884; 3602; 1264\r
2177 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.10; 27412; 4136; 4379; 157; 15691; 17301; 19984; 21837; 7428; 5575\r
2178 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.03; 20726; 4763; 4564; 13; 11736; 13424; 16512; 18001; 4215; 2725\r
2179 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.24; 19663; 4578; 4776; 36; 11101; 12531; 15714; 17342; 3949; 2321\r
2180 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.17; 20116; 5219; 4660; 1; 10823; 13085; 16042; 17746; 4074; 2371\r
2181 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.10; 19951; 5475; 4520; 2; 10731; 12933; 16208; 17455; 3743; 2496\r
2182 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.03; 19384; 5370; 3498; 66; 10144; 13205; 15581; 16770; 3803; 2614\r
2183 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.27; 16992; 3457; 2471; 0; 10044; 11934; 13501; 14405; 3491; 2587\r
2184 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.20; 16093; 3397; 2069; 0; 9308; 11721; 12705; 13790; 3388; 2304\r
2185 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.13; 16514; 2951; 2084; 0; 9967; 12128; 12918; 14212; 3596; 2302\r
2186 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.06; 16288; 3073; 2315; 10; 10045; 11821; 13128; 14146; 3160; 2142\r
2187 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.30; 16157; 3195; 2915; 0; 9779; 11292; 12974; 14207; 3183; 1950\r
2188 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.23; 15936; 2891; 2856; 0; 8977; 10697; 11868; 13553; 4068; 2383\r
2189 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.16; 14245; 2853; 2438; 0; 7833; 9649; 10686; 12087; 3560; 2158\r
2190 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.09; 24545; 4590; 3475; 610; 13072; 15371; 18272; 19456; 6273; 5088\r
2191 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.02; 22450; 4668; 3751; 206; 12581; 14546; 17455; 18503; 4995; 3948\r
2192 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.25; 24070; 5306; 4112; 18; 12692; 15596; 18016; 19726; 6054; 4344\r
2193 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.18; 21363; 4611; 4415; 4; 12485; 13931; 17100; 18350; 4263; 3013\r
2194 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.11; 19244; 4192; 3664; 17; 10016; 13440; 14225; 17121; 5020; 2124\r
2195 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.04; 18864; 4565; 3297; 14; 9638; 13302; 14217; 16613; 4646; 2251\r
2196 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.28; 19348; 4495; 3662; 18; 9754; 13126; 14267; 16806; 5081; 2542\r
2197 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.21; 16751; 4339; 3085; 0; 8761; 11621; 13100; 14706; 3651; 2045\r
2198 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.14; 16696; 4044; 2824; 0; 8592; 11697; 12636; 14521; 4060; 2175\r
2199 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.07; 16278; 4000; 3201; 0; 8423; 11443; 12423; 14644; 3855; 1635\r
2200 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.30; 15577; 3946; 2896; 0; 7886; 11225; 11832; 14121; 3745; 1456\r
2201 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.23; 15535; 4341; 2623; 0; 7665; 11154; 12006; 13777; 3528; 1757\r
2202 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.16; 15208; 4337; 2242; 0; 7213; 11625; 11550; 13867; 3658; 1341\r
2203 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.09; 22906; 4215; 3944; 0; 12787; 15247; 17002; 19191; 5904; 3715\r
2204 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.02; 21780; 4047; 3480; 0; 11936; 14480; 15983; 17960; 5796; 3819\r
2205 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.26; 19725; 4044; 3451; 0; 10521; 13110; 14565; 16561; 5159; 3164\r
2206 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.19; 19066; 4445; 4129; 0; 9668; 12359; 14113; 16488; 4953; 2578\r
2207 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.12; 19658; 5043; 4322; 0; 10086; 12535; 15129; 16857; 4529; 2801\r
2208 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.05; 18816; 4101; 3489; 0; 9739; 12730; 13840; 16219; 4977; 2598\r
2209 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.29; 18170; 3778; 2668; 0; 9973; 13404; 13751; 16072; 4419; 2099\r
2210 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.22; 17702; 3797; 2622; 0; 10067; 13206; 13864; 15828; 3838; 1874\r
2211 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.15; 16973; 3803; 2530; 0; 9453; 12913; 13256; 15443; 3717; 1530\r
2212 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.08; 15997; 4113; 2551; 0; 8530; 12078; 12643; 14629; 3354; 1368\r
2213 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.01; 15614; 4115; 2657; 0; 7780; 11658; 11895; 14315; 3719; 1299\r
2214 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.24; 14273; 3812; 2251; 0; 7158; 10934; 10970; 13185; 3304; 1088\r
2215 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.17; 14086; 2552; 2417; 0; 7081; 10591; 9633; 13008; 4453; 1077\r
2216 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.10; 19849; 2814; 536; 132; 9289; 15766; 12235; 16434; 7614; 3414\r
2217 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.03; 19248; 2686; 506; 55; 10682; 15713; 13423; 16274; 5826; 2974\r
2218 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.27; 17464; 2291; 589; 0; 10146; 14839; 12437; 15428; 5027; 2036\r
2219 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.20; 16556; 2197; 609; 0; 9670; 14179; 11867; 14788; 4689; 1768\r
2220 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.13; 16532; 2307; 844; 108; 9661; 13976; 12075; 14928; 4457; 1605\r
2221 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.06; 16299; 2127; 969; 92; 9267; 13341; 11486; 14402; 4813; 1898\r
2222 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.29; 14982; 2038; 1209; 0; 8791; 12292; 10829; 13501; 4153; 1481\r
2223 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.22; 14354; 1838; 1030; 0; 8222; 11603; 10060; 12633; 4294; 1721\r
2224 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.15; 14131; 1857; 1264; 0; 8324; 11169; 10181; 12433; 3950; 1698\r
2225 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.08; 13690; 1934; 1018; 0; 8030; 11085; 9964; 12103; 3726; 1588\r
2226 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.01; 13322; 1864; 702; 0; 7890; 11067; 9754; 11769; 3568; 1553\r
2227 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.25; 13129; 2145; 753; 0; 7846; 11185; 9991; 11938; 3138; 1191\r
2228 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.18; 12066; 1930; 607; 0; 7075; 10387; 9005; 10994; 3061; 1071\r
2229 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.11; 20529; 2381; 1662; 0; 12672; 14020; 15053; 15682; 5476; 4847\r
2230 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.04; 19477; 2163; 1814; 0; 12642; 13079; 14805; 14893; 4672; 4585\r
2231 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.25; 18175; 1812; 2113; 0; 12444; 12639; 14256; 14752; 3919; 3423\r
2232 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.18; 17607; 1616; 2184; 0; 12644; 12226; 14260; 14410; 3348; 3198\r
2233 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.11; 17450; 1472; 2575; 0; 12573; 11540; 14045; 14115; 3405; 3335\r
2234 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.04; 16755; 1730; 2374; 0; 11651; 11099; 13381; 13473; 3375; 3282\r
2235 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.28; 16605; 1542; 2098; 4; 11553; 10925; 13099; 13028; 3506; 3577\r
2236 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.21; 16543; 4050; 1567; 204; 11749; 10805; 16003; 12577; 540; 3967\r
2237 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.14; 17287; 1777; 2076; 4; 12060; 10990; 13841; 13070; 3446; 4217\r
2238 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.07; 16346; 1498; 2424; 55; 11589; 10017; 13142; 12496; 3204; 3850\r
2239 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.31; 15668; 1586; 2479; 51; 10775; 9261; 12412; 11791; 3256; 3876\r
2240 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.24; 15078; 1606; 2368; 51; 10663; 8825; 12320; 11244; 2757; 3834\r
2241 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.17; 14785; 1743; 2440; 51; 9594; 8884; 11388; 11375; 3398; 3410\r
2242 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.10; 25731; 2279; 2226; 1491; 14018; 15691; 17788; 19408; 7943; 6323\r
2243 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.03; 21614; 2577; 1848; 0; 12299; 14686; 14876; 16533; 6739; 5081\r
2244 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.26; 20288; 2466; 1204; 0; 12408; 15120; 14874; 16324; 5414; 3965\r
2245 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.19; 18022; 2273; 1172; 0; 13132; 15181; 15405; 16353; 2617; 1669\r
2246 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.12; 17817; 2254; 1329; 16; 12368; 14911; 14638; 16256; 3179; 1560\r
2247 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.05; 17587; 1872; 1507; 5; 12422; 14532; 14299; 16044; 3288; 1543\r
2248 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.29; 17216; 1907; 1393; 11; 12234; 14360; 14153; 15764; 3063; 1452\r
2249 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.22; 17353; 2078; 1438; 0; 11262; 14561; 13340; 15999; 4014; 1354\r
2250 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.15; 17514; 2391; 1145; 0; 11156; 14091; 13547; 15236; 3967; 2278\r
2251 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.08; 16827; 1959; 801; 0; 10829; 13308; 12788; 14109; 4039; 2718\r
2252 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.01; 16627; 1973; 265; 29; 10697; 13715; 12699; 14009; 3929; 2618\r
2253 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.24; 16538; 2261; 265; 29; 10536; 13708; 12826; 14002; 3712; 2536\r
2254 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.17; 16675; 2258; 412; 0; 10471; 13641; 12729; 14053; 3946; 2621\r
2255 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.10; 28806; 2554; 1055; 0; 19575; 21759; 22129; 22814; 6678; 5992\r
2256 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.03; 28464; 2668; 728; 0; 19172; 21935; 21839; 22663; 6625; 5802\r
2257 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.27; 26850; 2746; 347; 0; 18078; 21597; 20824; 21944; 6026; 4906\r
2258 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.20; 25634; 2839; 373; 0; 17653; 22018; 20492; 22391; 5142; 3242\r
2259 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.13; 25907; 2934; 214; 0; 17950; 22053; 20884; 22267; 5023; 3640\r
2260 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.06; 24971; 2748; 322; 0; 17017; 20966; 19765; 21288; 5206; 3682\r
2261 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.30; 24837; 2616; 465; 0; 16968; 20421; 19585; 20886; 5252; 3950\r
2262 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.23; 25371; 2976; 392; 0; 17169; 21030; 20145; 21422; 5226; 3949\r
2263 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.16; 25717; 3267; 480; 0; 17456; 21293; 20724; 21773; 4994; 3944\r
2264 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.09; 24617; 4038; 310; 0; 16048; 21520; 20086; 21830; 4531; 2787\r
2265 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.02; 24353; 3981; 260; 0; 16057; 21402; 20038; 21662; 4315; 2691\r
2266 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.25; 25375; 3992; 225; 0; 16528; 21657; 20520; 21882; 4855; 3493\r
2267 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.18; 24641; 3641; 243; 0; 16718; 21565; 20359; 21808; 4281; 2833\r
2268 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.11; 39474; 5192; 558; 230; 26006; 33082; 31428; 33870; 8047; 5604\r
2269 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.04; 38825; 5190; 422; 913; 23589; 30198; 29692; 31533; 9133; 7292\r
2270 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.28; 32262; 5184; 407; 726; 20200; 27301; 26110; 28434; 6151; 3828\r
2271 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.21; 30282; 5193; 542; 467; 19266; 25858; 24927; 26867; 5355; 3415\r
2272 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.14; 30874; 5558; 267; 516; 19380; 26514; 25454; 27297; 5421; 3577\r
2273 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.07; 30273; 6021; 267; 419; 18701; 26288; 25141; 26974; 5132; 3299\r
2274 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.30; 30419; 5727; 317; 387; 18914; 25933; 25028; 26637; 5391; 3782\r
2275 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.23; 30237; 5561; 721; 256; 19382; 25801; 25199; 26778; 5039; 3459\r
2276 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.16; 29682; 5419; 773; 48; 18230; 25403; 23698; 26224; 5985; 3458\r
2277 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.09; 28507; 4911; 550; 38; 18063; 24394; 23012; 24982; 5495; 3525\r
2278 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.02; 28495; 4820; 607; 40; 18083; 24049; 22943; 24696; 5551; 3798\r
2279 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.26; 26822; 4733; 795; 34; 16815; 22319; 21582; 23148; 5240; 3674\r
2280 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.19; 25903; 4303; 800; 36; 16356; 21436; 20695; 22272; 5207; 3631\r
2281 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.12; 25516; 4131; 1009; 0; 16044; 20677; 20176; 21686; 5340; 3830\r
2282 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.05; 37079; 4904; 2349; 372; 24189; 28151; 29466; 30872; 7613; 6207\r
2283 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.27; 32188; 5115; 2619; 282; 20899; 24949; 26296; 27850; 5893; 4338\r
2284 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.20; 31737; 4981; 2208; 264; 20622; 24701; 25867; 27173; 5870; 4564\r
2285 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.13; 31100; 5001; 3385; 0; 20318; 23761; 25319; 27146; 5781; 3954\r
2286 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.06; 32361; 5272; 3783; 0; 21255; 24470; 26527; 28253; 5835; 4109\r
2287 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.30; 33035; 5039; 4221; 0; 22792; 25010; 27831; 29231; 5204; 3804\r
2288 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.23; 32435; 5150; 2887; 0; 22502; 24323; 27652; 27210; 4783; 5225\r
2289 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.16; 32359; 4966; 4037; 10; 22697; 24256; 27673; 28303; 4686; 4057\r
2290 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.09; 31169; 4766; 3360; 0; 21979; 22563; 26745; 25923; 4424; 5247\r
2291 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.02; 29568; 3783; 3099; 132; 22101; 21678; 26016; 24909; 3552; 4660\r
2292 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.26; 28822; 3456; 2913; 132; 21849; 21353; 25437; 24398; 3385; 4424\r
2293 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.19; 27374; 3406; 2645; 135; 20503; 20046; 24044; 22826; 3330; 4548\r
2294 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.12; 25374; 3250; 2325; 134; 17145; 19096; 20529; 21555; 4845; 3819\r
2295 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.05; 41607; 3749; 2969; 641; 27033; 29449; 31423; 33059; 10184; 8548\r
2296 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.28; 36506; 3459; 2943; 1613; 25067; 27079; 30139; 31635; 6367; 4871\r
2297 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.21; 30985; 3391; 2449; 724; 21519; 24399; 25634; 27572; 5351; 3413\r
2298 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.14; 30332; 3702; 2872; 173; 21372; 23874; 25247; 26919; 5085; 3414\r
2299 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.07; 30212; 3682; 2606; 173; 21116; 23828; 24971; 26607; 5241; 3604\r
2300 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.31; 30437; 4264; 2644; 174; 20475; 23780; 24913; 26598; 5524; 3839\r
2301 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.24; 30396; 4111; 2606; 162; 20725; 24406; 24998; 27174; 5397; 3222\r
2302 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.17; 31023; 4481; 2455; 169; 22861; 24969; 27511; 27593; 3512; 3430\r
2303 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.10; 31558; 4465; 2457; 169; 23410; 25331; 28044; 27957; 3515; 3602\r
2304 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.03; 31811; 4309; 2356; 169; 23545; 26174; 28023; 28699; 3788; 3112\r
2305 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.26; 32219; 4456; 2188; 170; 23853; 26505; 28479; 28863; 3740; 3356\r
2306 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.19; 31337; 4739; 1018; 161; 22938; 27386; 27838; 28565; 3499; 2772\r
2307 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.12; 31246; 4108; 1457; 161; 23963; 27548; 28232; 29166; 3014; 2080\r
2308 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.05; 46171; 5148; 2919; 621; 33239; 37217; 39008; 40756; 7163; 5414\r
2309 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.29; 41103; 5111; 3170; 574; 30947; 32718; 36632; 36462; 4472; 4641\r
2310 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.22; 37847; 10951; 2899; 145; 23438; 31452; 34534; 34496; 3313; 3351\r
2311 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.15; 37037; 11351; 3348; 155; 22016; 30076; 33522; 33579; 3515; 3458\r
2312 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.08; 34564; 10611; 2864; 70; 20719; 28272; 31400; 31207; 3164; 3357\r
2313 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.01; 32961; 9652; 2230; 0; 20602; 27382; 30254; 29612; 2707; 3349\r
2314 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.25; 32888; 9317; 2084; 0; 20558; 27300; 29875; 29384; 3013; 3504\r
2315 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.18; 32124; 9164; 1936; 0; 20083; 27364; 29247; 29300; 2877; 2824\r
2316 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.11; 31447; 8744; 1951; 0; 19075; 26413; 27819; 28364; 3629; 3083\r
2317 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.03; 31974; 9078; 3377; 0; 18718; 25181; 27796; 28558; 4178; 3416\r
2318 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.27; 31045; 9161; 2838; 0; 18183; 25346; 27344; 28184; 3701; 2861\r
2319 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.20; 31646; 9025; 2635; 0; 19337; 25918; 28362; 28553; 3284; 3094\r
2320 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.13; 32468; 8857; 2615; 0; 19438; 26196; 28295; 28811; 4173; 3657\r
2321 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.06; 48521; 9175; 3974; 162; 34626; 39401; 43963; 43537; 4557; 4984\r
2322 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.30; 43622; 9015; 3808; 100; 31389; 36195; 40504; 40103; 3118; 3519\r
2323 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.23; 43278; 9758; 4448; 0; 27475; 32374; 37233; 36822; 6045; 6456\r
2324 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.16; 34775; 2476; 4067; 0; 28926; 27199; 31402; 31266; 3373; 3509\r
2325 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.09; 32772; 2331; 4117; 0; 27433; 25265; 29764; 29382; 3008; 3390\r
2326 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.02; 32484; 2288; 4172; 0; 27075; 24648; 29363; 28820; 3121; 3664\r
2327 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.04.25; 34375; 2748; 4339; 0; 28820; 25355; 31568; 29694; 2807; 4681\r
2328 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.04.18; 33133; 2798; 4016; 0; 27808; 24679; 30606; 28695; 2527; 4438\r
2329 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.22; 15062; 3236; 3156; 247; 6987; 8828; 10470; 12231; 4592; 2830\r
2330 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.15; 15805; 2949; 3365; 247; 5590; 8540; 8786; 12152; 7018; 3653\r
2331 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.08; 15419; 2944; 2828; 256; 5202; 8429; 8402; 11513; 7018; 3906\r
2332 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.08.01; 15492; 3001; 3154; 308; 6866; 9140; 10175; 12602; 5317; 2889\r
2333 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.25; 14853; 3115; 3669; 131; 6225; 8684; 9471; 12484; 5381; 2369\r
2334 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.18; 14685; 2857; 3282; 64; 6136; 8658; 9057; 12004; 5627; 2680\r
2335 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.11; 14729; 3129; 3043; 362; 5719; 8810; 9210; 12215; 5518; 2514\r
2336 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.07.05; 15077; 3267; 3257; 307; 6249; 9102; 9823; 12666; 5255; 2411\r
2337 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.27; 14263; 2493; 2730; 325; 6267; 9215; 9085; 12270; 5179; 1994\r
2338 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.20; 13906; 2477; 3067; 114; 6274; 9074; 8865; 12255; 5040; 1651\r
2339 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.13; 13528; 2247; 2672; 234; 5900; 9124; 8381; 12030; 5147; 1498\r
2340 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.06.06; 25740; 4474; 4232; 1071; 9310; 13473; 14855; 18776; 10885; 6964\r
2341 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.30; 20152; 4449; 4335; 378; 8074; 11706; 12901; 16419; 7251; 3733\r
2342 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.23; 19004; 4104; 3699; 332; 7863; 11166; 12299; 15197; 6705; 3807\r
2343 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.16; 17472; 4235; 3468; 184; 7165; 10817; 11584; 14469; 5888; 3003\r
2344 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.09; 15859; 4733; 3324; 81; 6822; 10265; 11636; 13670; 4224; 2189\r
2345 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.05.02; 15878; 4727; 3066; 132; 6230; 10332; 11089; 13530; 4789; 2348\r
2346 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.25; 16496; 4860; 3484; 148; 5715; 10425; 10723; 14057; 5773; 2439\r
2347 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.18; 16549; 4876; 3763; 148; 5784; 9976; 10808; 13887; 5741; 2662\r
2348 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.11; 13661; 4681; 2492; 164; 4540; 9117; 9385; 11772; 4277; 1889\r
2349 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.04.04; 13980; 4725; 2097; 184; 4900; 8982; 9809; 11264; 4170; 2716\r
2350 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.28; 12196; 4463; 1607; 263; 3614; 9007; 8340; 10877; 3856; 1319\r
2351 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.21; 11848; 5207; 1466; 134; 3257; 9651; 8598; 11251; 3250; 597\r
2352 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.14; 11746; 5369; 1786; 0; 3057; 9157; 8426; 10943; 3320; 802\r
2353 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.03.07; 21234; 8011; 2188; 9; 7154; 15631; 15174; 17828; 6061; 3406\r
2354 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.29; 17938; 6718; 2038; 0; 6857; 14483; 13575; 16521; 4363; 1417\r
2355 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.22; 17584; 6125; 2030; 0; 6951; 14199; 13076; 16229; 4508; 1355\r
2356 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.15; 17380; 6221; 1376; 0; 6663; 14262; 12884; 15638; 4496; 1742\r
2357 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.08; 16776; 6308; 1851; 0; 6041; 13407; 12349; 15258; 4427; 1518\r
2358 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.02.01; 17287; 6331; 1495; 0; 6286; 13895; 12617; 15390; 4669; 1897\r
2359 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.25; 17406; 6817; 1523; 2; 6367; 14219; 13186; 15744; 4220; 1663\r
2360 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.18; 18130; 6729; 1376; 2; 6994; 15024; 13725; 16402; 4405; 1729\r
2361 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.11; 18093; 6450; 1339; 144; 7323; 14971; 13917; 16454; 4176; 1639\r
2362 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;2000.01.04; 18049; 6311; 1127; 47; 5599; 14149; 11957; 15323; 6093; 2727\r
2363 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.28; 17483; 6885; 803; 19; 5685; 15622; 12589; 16444; 4895; 1039\r
2364 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.21; 17081; 7543; 847; 19; 5322; 15624; 12884; 16490; 4197; 591\r
2365 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.14; 16712; 7167; 896; 0; 5071; 15009; 12238; 15905; 4474; 807\r
2366 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.12.07; 26314; 9667; 3948; 570; 8983; 17038; 19220; 21556; 7094; 4757\r
2367 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.30; 22807; 9581; 4078; 140; 8452; 15714; 18173; 19932; 4634; 2875\r
2368 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.23; 22695; 9204; 4730; 214; 8731; 15443; 18149; 20387; 4546; 2308\r
2369 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.16; 23300; 9464; 4772; 255; 9140; 15798; 18858; 20825; 4442; 2475\r
2370 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.09; 23812; 9463; 5296; 122; 9400; 15454; 18985; 20872; 4827; 2940\r
2371 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.11.02; 21493; 9593; 4487; 157; 7263; 13950; 17013; 18594; 4480; 2899\r
2372 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.26; 21040; 9810; 4187; 157; 6760; 13650; 16727; 17994; 4312; 3046\r
2373 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.19; 21598; 10446; 4027; 208; 6414; 11254; 17068; 15489; 4530; 6109\r
2374 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.12; 20626; 9388; 4389; 281; 6677; 9809; 16347; 14479; 4279; 6147\r
2375 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.10.05; 20911; 9888; 4401; 300; 6107; 12479; 16296; 17181; 4615; 3730\r
2376 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.28; 21070; 10411; 4521; 212; 5826; 9927; 16449; 14660; 4621; 6410\r
2377 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.21; 20340; 8631; 4633; 233; 6284; 12224; 15148; 17090; 5193; 3250\r
2378 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.14; 18986; 8988; 4534; 73; 5974; 9485; 15035; 14092; 3952; 4894\r
2379 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.09.07; 31185; 9623; 3134; 1585; 10471; 18602; 21679; 23321; 9507; 7864\r
2380 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.31; 23341; 9171; 2995; 234; 7491; 15555; 16896; 18784; 6445; 4558\r
2381 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.24; 23778; 9736; 3084; 124; 7707; 16074; 17567; 19282; 6212; 4496\r
2382 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.17; 23132; 8969; 2608; 125; 7463; 15572; 16557; 18305; 6576; 4828\r
2383 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.10; 21817; 7112; 2336; 21; 7630; 15246; 14763; 17603; 7054; 4213\r
2384 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.08.03; 21737; 6285; 2468; 68; 7793; 14552; 14146; 17088; 7591; 4649\r
2385 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.27; 22902; 6984; 4034; 0; 7758; 14185; 14742; 18219; 8159; 4683\r
2386 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.20; 22134; 7648; 3197; 53; 7862; 13754; 15563; 17004; 6571; 5129\r
2387 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.13; 22401; 6525; 3908; 67; 7947; 13684; 14539; 17659; 7863; 4742\r
2388 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.07.06; 22714; 8171; 4254; 67; 7198; 13584; 15436; 17905; 7278; 4808\r
2389 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.29; 22210; 7687; 3905; 0; 7931; 13543; 15618; 17448; 6593; 4763\r
2390 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.22; 22285; 7805; 4007; 0; 8441; 14058; 16246; 18065; 6039; 4220\r
2391 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.15; 18833; 5482; 3246; 57; 6921; 12801; 12460; 16104; 6373; 2729\r
2392 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.08; 33456; 6831; 5618; 2092; 13766; 19126; 22689; 26836; 10767; 6620\r
2393 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.06.01; 26698; 6566; 5426; 125; 13218; 17190; 19909; 22741; 6789; 3957\r
2394 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.25; 26453; 7345; 5343; 118; 12890; 18963; 20353; 24424; 6100; 2029\r
2395 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.18; 25529; 8210; 5717; 65; 11633; 17411; 19909; 23193; 5620; 2336\r
2396 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.11; 25901; 7155; 6222; 34; 13177; 18021; 20366; 24277; 5535; 1624\r
2397 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.05.04; 25450; 7150; 5876; 0; 12780; 17692; 19930; 23568; 5520; 1881\r
2398 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.27; 25003; 7041; 5985; 0; 12677; 17340; 19718; 23325; 5285; 1678\r
2399 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.20; 24531; 7216; 5079; 0; 12145; 17646; 19361; 22725; 5170; 1806\r
2400 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.13; 24371; 7427; 5224; 59; 11751; 16673; 19237; 21956; 5134; 2415\r
2401 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.04.06; 24114; 7633; 5213; 48; 11447; 16879; 19128; 22141; 4986; 1974\r
2402 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.30; 23279; 7382; 4904; 31; 11122; 16612; 18535; 21547; 4745; 1732\r
2403 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.23; 22118; 6967; 4797; 74; 10504; 15739; 17545; 20610; 4573; 1509\r
2404 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.16; 21131; 6495; 4300; 76; 10356; 15296; 16927; 19672; 4203; 1459\r
2405 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.09; 32906; 6336; 7327; 470; 17136; 19447; 23942; 27244; 8964; 5662\r
2406 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.03.02; 23500; 5567; 6893; 131; 12600; 14314; 18298; 21338; 5202; 2161\r
2407 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.23; 22767; 5526; 6183; 160; 11850; 14327; 17536; 20670; 5230; 2097\r
2408 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.16; 21515; 4801; 6228; 97; 11639; 13172; 16537; 19497; 4978; 2018\r
2409 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.09; 21098; 4715; 6203; 99; 11365; 12799; 16179; 19101; 4919; 1997\r
2410 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.02.02; 21129; 4898; 6162; 145; 11322; 12421; 16365; 18728; 4764; 2401\r
2411 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.26; 20025; 4426; 5543; 70; 10398; 12076; 14894; 17689; 5130; 2336\r
2412 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.19; 20276; 4659; 5975; 10; 10802; 12047; 15471; 18031; 4805; 2244\r
2413 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.12; 20633; 4263; 5930; 0; 11111; 12285; 15374; 18215; 5259; 2418\r
2414 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1999.01.05; 19088; 3565; 4809; 0; 10765; 12153; 14330; 16962; 4758; 2126\r
2415 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.29; 17860; 3253; 3986; 0; 10282; 12195; 13535; 16181; 4325; 1679\r
2416 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.22; 17975; 3621; 4033; 0; 9680; 12014; 13301; 16047; 4675; 1929\r
2417 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.15; 17521; 3291; 3896; 0; 9386; 11929; 12677; 15825; 4844; 1696\r
2418 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.08; 32122; 4063; 6001; 2249; 17806; 18543; 24118; 26793; 8004; 5329\r
2419 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.12.01; 27476; 4358; 6621; 1074; 14670; 15447; 20103; 23142; 7373; 4334\r
2420 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.24; 24149; 4780; 6739; 407; 13348; 14268; 18535; 21414; 5613; 2735\r
2421 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.17; 22854; 4500; 6436; 389; 12848; 13326; 17737; 20151; 5117; 2703\r
2422 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.10; 22846; 4241; 6674; 329; 13008; 13078; 17578; 20081; 5268; 2766\r
2423 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.11.03; 21212; 4278; 5602; 315; 12627; 12996; 17220; 18912; 3992; 2300\r
2424 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.27; 20260; 4126; 5130; 181; 11886; 12662; 16193; 17973; 4067; 2287\r
2425 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.20; 21468; 4676; 5949; 53; 11650; 12731; 16378; 18733; 5090; 2735\r
2426 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.13; 20666; 5322; 6229; 0; 10829; 12410; 16151; 18639; 4515; 2026\r
2427 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.10.06; 18615; 4586; 5363; 50; 9435; 10900; 14071; 16313; 4544; 2301\r
2428 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.29; 17889; 4641; 5553; 71; 9505; 10018; 14217; 15642; 3671; 2246\r
2429 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.22; 17437; 4607; 1964; 0; 9373; 9646; 13980; 11610; 3458; 5828\r
2430 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.15; 17509; 4373; 2136; 0; 9677; 9120; 14050; 11256; 3459; 6253\r
2431 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.08; 38324; 7955; 5752; 4066; 14988; 19152; 27009; 28971; 11316; 9353\r
2432 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.09.01; 26153; 7583; 5661; 611; 13169; 17281; 21363; 23553; 4790; 2600\r
2433 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.25; 26326; 8278; 6144; 3; 13996; 17897; 22277; 24044; 4049; 2283\r
2434 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.18; 26467; 8345; 6211; 3; 13543; 17888; 21892; 24103; 4576; 2365\r
2435 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.11; 26277; 8271; 6095; 145; 13242; 17891; 21658; 24131; 4619; 2146\r
2436 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.08.04; 26876; 8895; 6137; 106; 13592; 17983; 22593; 24226; 4283; 2650\r
2437 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.28; 26217; 8448; 5747; 129; 13730; 18135; 22308; 24011; 3909; 2205\r
2438 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.21; 26945; 8790; 5543; 114; 13942; 18725; 22846; 24382; 4100; 2563\r
2439 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.14; 25505; 7722; 4919; 145; 13850; 18149; 21717; 23213; 3787; 2291\r
2440 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.07.07; 24898; 7593; 4989; 88; 13522; 16919; 21202; 21996; 3696; 2902\r
2441 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.30; 25545; 7317; 4888; 64; 13679; 17401; 21060; 22353; 4485; 3193\r
2442 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.23; 25039; 7140; 4659; 61; 14152; 17112; 21353; 21832; 3686; 3207\r
2443 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.16; 19833; 3756; 3887; 0; 12855; 13945; 16611; 17832; 3222; 2002\r
2444 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.09; 31332; 4532; 2659; 2670; 16833; 20277; 24035; 25606; 7298; 5726\r
2445 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.06.02; 20667; 4359; 2527; 1235; 11288; 14894; 16882; 18656; 3784; 2011\r
2446 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.26; 18302; 4197; 2075; 50; 10225; 13921; 14472; 16046; 3829; 2256\r
2447 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.19; 18339; 4782; 1959; 0; 10191; 14015; 14973; 15974; 3366; 2365\r
2448 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.12; 17975; 3936; 1916; 0; 9992; 13936; 13928; 15852; 4047; 2124\r
2449 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.05.05; 17638; 3139; 1790; 0; 10736; 14119; 13875; 15909; 3763; 1730\r
2450 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.28; 17602; 3222; 1756; 0; 10401; 13950; 13623; 15706; 3979; 1896\r
2451 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.21; 16119; 3217; 707; 50; 9508; 13812; 12775; 14570; 3343; 1549\r
2452 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.14; 15961; 3605; 886; 30; 8761; 13094; 12396; 14010; 3565; 1951\r
2453 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.04.07; 15997; 3636; 836; 26; 8566; 13182; 12228; 14044; 3769; 1954\r
2454 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.31; 16668; 3903; 1178; 0; 8795; 13259; 12698; 14437; 3969; 2231\r
2455 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.24; 15635; 3580; 780; 0; 8705; 13600; 12285; 14380; 3350; 1255\r
2456 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.17; 15148; 3305; 612; 0; 8241; 13272; 11546; 13884; 3602; 1264\r
2457 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.10; 27412; 4136; 4379; 157; 15691; 17301; 19984; 21837; 7428; 5575\r
2458 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.03.03; 20726; 4763; 4564; 13; 11736; 13424; 16512; 18001; 4215; 2725\r
2459 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.24; 19663; 4578; 4776; 36; 11101; 12531; 15714; 17342; 3949; 2321\r
2460 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.17; 20116; 5219; 4660; 1; 10823; 13085; 16042; 17746; 4074; 2371\r
2461 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.10; 19951; 5475; 4520; 2; 10731; 12933; 16208; 17455; 3743; 2496\r
2462 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.02.03; 19384; 5370; 3498; 66; 10144; 13205; 15581; 16770; 3803; 2614\r
2463 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.27; 16992; 3457; 2471; 0; 10044; 11934; 13501; 14405; 3491; 2587\r
2464 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.20; 16093; 3397; 2069; 0; 9308; 11721; 12705; 13790; 3388; 2304\r
2465 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.13; 16514; 2951; 2084; 0; 9967; 12128; 12918; 14212; 3596; 2302\r
2466 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1998.01.06; 16288; 3073; 2315; 10; 10045; 11821; 13128; 14146; 3160; 2142\r
2467 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.30; 16157; 3195; 2915; 0; 9779; 11292; 12974; 14207; 3183; 1950\r
2468 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.23; 15936; 2891; 2856; 0; 8977; 10697; 11868; 13553; 4068; 2383\r
2469 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.16; 14245; 2853; 2438; 0; 7833; 9649; 10686; 12087; 3560; 2158\r
2470 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.09; 24545; 4590; 3475; 610; 13072; 15371; 18272; 19456; 6273; 5088\r
2471 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.12.02; 22450; 4668; 3751; 206; 12581; 14546; 17455; 18503; 4995; 3948\r
2472 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.25; 24070; 5306; 4112; 18; 12692; 15596; 18016; 19726; 6054; 4344\r
2473 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.18; 21363; 4611; 4415; 4; 12485; 13931; 17100; 18350; 4263; 3013\r
2474 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.11; 19244; 4192; 3664; 17; 10016; 13440; 14225; 17121; 5020; 2124\r
2475 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.11.04; 18864; 4565; 3297; 14; 9638; 13302; 14217; 16613; 4646; 2251\r
2476 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.28; 19348; 4495; 3662; 18; 9754; 13126; 14267; 16806; 5081; 2542\r
2477 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.21; 16751; 4339; 3085; 0; 8761; 11621; 13100; 14706; 3651; 2045\r
2478 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.14; 16696; 4044; 2824; 0; 8592; 11697; 12636; 14521; 4060; 2175\r
2479 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.10.07; 16278; 4000; 3201; 0; 8423; 11443; 12423; 14644; 3855; 1635\r
2480 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.30; 15577; 3946; 2896; 0; 7886; 11225; 11832; 14121; 3745; 1456\r
2481 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.23; 15535; 4341; 2623; 0; 7665; 11154; 12006; 13777; 3528; 1757\r
2482 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.16; 15208; 4337; 2242; 0; 7213; 11625; 11550; 13867; 3658; 1341\r
2483 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.09; 22906; 4215; 3944; 0; 12787; 15247; 17002; 19191; 5904; 3715\r
2484 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.09.02; 21780; 4047; 3480; 0; 11936; 14480; 15983; 17960; 5796; 3819\r
2485 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.26; 19725; 4044; 3451; 0; 10521; 13110; 14565; 16561; 5159; 3164\r
2486 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.19; 19066; 4445; 4129; 0; 9668; 12359; 14113; 16488; 4953; 2578\r
2487 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.12; 19658; 5043; 4322; 0; 10086; 12535; 15129; 16857; 4529; 2801\r
2488 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.08.05; 18816; 4101; 3489; 0; 9739; 12730; 13840; 16219; 4977; 2598\r
2489 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.29; 18170; 3778; 2668; 0; 9973; 13404; 13751; 16072; 4419; 2099\r
2490 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.22; 17702; 3797; 2622; 0; 10067; 13206; 13864; 15828; 3838; 1874\r
2491 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.15; 16973; 3803; 2530; 0; 9453; 12913; 13256; 15443; 3717; 1530\r
2492 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.08; 15997; 4113; 2551; 0; 8530; 12078; 12643; 14629; 3354; 1368\r
2493 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.07.01; 15614; 4115; 2657; 0; 7780; 11658; 11895; 14315; 3719; 1299\r
2494 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.24; 14273; 3812; 2251; 0; 7158; 10934; 10970; 13185; 3304; 1088\r
2495 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.17; 14086; 2552; 2417; 0; 7081; 10591; 9633; 13008; 4453; 1077\r
2496 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.10; 19849; 2814; 536; 132; 9289; 15766; 12235; 16434; 7614; 3414\r
2497 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.06.03; 19248; 2686; 506; 55; 10682; 15713; 13423; 16274; 5826; 2974\r
2498 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.27; 17464; 2291; 589; 0; 10146; 14839; 12437; 15428; 5027; 2036\r
2499 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.20; 16556; 2197; 609; 0; 9670; 14179; 11867; 14788; 4689; 1768\r
2500 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.13; 16532; 2307; 844; 108; 9661; 13976; 12075; 14928; 4457; 1605\r
2501 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.05.06; 16299; 2127; 969; 92; 9267; 13341; 11486; 14402; 4813; 1898\r
2502 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.29; 14982; 2038; 1209; 0; 8791; 12292; 10829; 13501; 4153; 1481\r
2503 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.22; 14354; 1838; 1030; 0; 8222; 11603; 10060; 12633; 4294; 1721\r
2504 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.15; 14131; 1857; 1264; 0; 8324; 11169; 10181; 12433; 3950; 1698\r
2505 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.08; 13690; 1934; 1018; 0; 8030; 11085; 9964; 12103; 3726; 1588\r
2506 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.04.01; 13322; 1864; 702; 0; 7890; 11067; 9754; 11769; 3568; 1553\r
2507 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.25; 13129; 2145; 753; 0; 7846; 11185; 9991; 11938; 3138; 1191\r
2508 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.18; 12066; 1930; 607; 0; 7075; 10387; 9005; 10994; 3061; 1071\r
2509 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.11; 20529; 2381; 1662; 0; 12672; 14020; 15053; 15682; 5476; 4847\r
2510 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.03.04; 19477; 2163; 1814; 0; 12642; 13079; 14805; 14893; 4672; 4585\r
2511 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.25; 18175; 1812; 2113; 0; 12444; 12639; 14256; 14752; 3919; 3423\r
2512 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.18; 17607; 1616; 2184; 0; 12644; 12226; 14260; 14410; 3348; 3198\r
2513 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.11; 17450; 1472; 2575; 0; 12573; 11540; 14045; 14115; 3405; 3335\r
2514 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.02.04; 16755; 1730; 2374; 0; 11651; 11099; 13381; 13473; 3375; 3282\r
2515 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.28; 16605; 1542; 2098; 4; 11553; 10925; 13099; 13028; 3506; 3577\r
2516 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.21; 16543; 4050; 1567; 204; 11749; 10805; 16003; 12577; 540; 3967\r
2517 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.14; 17287; 1777; 2076; 4; 12060; 10990; 13841; 13070; 3446; 4217\r
2518 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1997.01.07; 16346; 1498; 2424; 55; 11589; 10017; 13142; 12496; 3204; 3850\r
2519 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.31; 15668; 1586; 2479; 51; 10775; 9261; 12412; 11791; 3256; 3876\r
2520 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.24; 15078; 1606; 2368; 51; 10663; 8825; 12320; 11244; 2757; 3834\r
2521 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.17; 14785; 1743; 2440; 51; 9594; 8884; 11388; 11375; 3398; 3410\r
2522 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.10; 25731; 2279; 2226; 1491; 14018; 15691; 17788; 19408; 7943; 6323\r
2523 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.12.03; 21614; 2577; 1848; 0; 12299; 14686; 14876; 16533; 6739; 5081\r
2524 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.26; 20288; 2466; 1204; 0; 12408; 15120; 14874; 16324; 5414; 3965\r
2525 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.19; 18022; 2273; 1172; 0; 13132; 15181; 15405; 16353; 2617; 1669\r
2526 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.12; 17817; 2254; 1329; 16; 12368; 14911; 14638; 16256; 3179; 1560\r
2527 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.11.05; 17587; 1872; 1507; 5; 12422; 14532; 14299; 16044; 3288; 1543\r
2528 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.29; 17216; 1907; 1393; 11; 12234; 14360; 14153; 15764; 3063; 1452\r
2529 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.22; 17353; 2078; 1438; 0; 11262; 14561; 13340; 15999; 4014; 1354\r
2530 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.15; 17514; 2391; 1145; 0; 11156; 14091; 13547; 15236; 3967; 2278\r
2531 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.08; 16827; 1959; 801; 0; 10829; 13308; 12788; 14109; 4039; 2718\r
2532 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.10.01; 16627; 1973; 265; 29; 10697; 13715; 12699; 14009; 3929; 2618\r
2533 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.24; 16538; 2261; 265; 29; 10536; 13708; 12826; 14002; 3712; 2536\r
2534 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.17; 16675; 2258; 412; 0; 10471; 13641; 12729; 14053; 3946; 2621\r
2535 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.10; 28806; 2554; 1055; 0; 19575; 21759; 22129; 22814; 6678; 5992\r
2536 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.09.03; 28464; 2668; 728; 0; 19172; 21935; 21839; 22663; 6625; 5802\r
2537 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.27; 26850; 2746; 347; 0; 18078; 21597; 20824; 21944; 6026; 4906\r
2538 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.20; 25634; 2839; 373; 0; 17653; 22018; 20492; 22391; 5142; 3242\r
2539 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.13; 25907; 2934; 214; 0; 17950; 22053; 20884; 22267; 5023; 3640\r
2540 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.08.06; 24971; 2748; 322; 0; 17017; 20966; 19765; 21288; 5206; 3682\r
2541 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.30; 24837; 2616; 465; 0; 16968; 20421; 19585; 20886; 5252; 3950\r
2542 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.23; 25371; 2976; 392; 0; 17169; 21030; 20145; 21422; 5226; 3949\r
2543 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.16; 25717; 3267; 480; 0; 17456; 21293; 20724; 21773; 4994; 3944\r
2544 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.09; 24617; 4038; 310; 0; 16048; 21520; 20086; 21830; 4531; 2787\r
2545 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.07.02; 24353; 3981; 260; 0; 16057; 21402; 20038; 21662; 4315; 2691\r
2546 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.25; 25375; 3992; 225; 0; 16528; 21657; 20520; 21882; 4855; 3493\r
2547 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.18; 24641; 3641; 243; 0; 16718; 21565; 20359; 21808; 4281; 2833\r
2548 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.11; 39474; 5192; 558; 230; 26006; 33082; 31428; 33870; 8047; 5604\r
2549 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.06.04; 38825; 5190; 422; 913; 23589; 30198; 29692; 31533; 9133; 7292\r
2550 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.28; 32262; 5184; 407; 726; 20200; 27301; 26110; 28434; 6151; 3828\r
2551 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.21; 30282; 5193; 542; 467; 19266; 25858; 24927; 26867; 5355; 3415\r
2552 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.14; 30874; 5558; 267; 516; 19380; 26514; 25454; 27297; 5421; 3577\r
2553 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.05.07; 30273; 6021; 267; 419; 18701; 26288; 25141; 26974; 5132; 3299\r
2554 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.30; 30419; 5727; 317; 387; 18914; 25933; 25028; 26637; 5391; 3782\r
2555 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.23; 30237; 5561; 721; 256; 19382; 25801; 25199; 26778; 5039; 3459\r
2556 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.16; 29682; 5419; 773; 48; 18230; 25403; 23698; 26224; 5985; 3458\r
2557 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.09; 28507; 4911; 550; 38; 18063; 24394; 23012; 24982; 5495; 3525\r
2558 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.04.02; 28495; 4820; 607; 40; 18083; 24049; 22943; 24696; 5551; 3798\r
2559 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.26; 26822; 4733; 795; 34; 16815; 22319; 21582; 23148; 5240; 3674\r
2560 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.19; 25903; 4303; 800; 36; 16356; 21436; 20695; 22272; 5207; 3631\r
2561 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.12; 25516; 4131; 1009; 0; 16044; 20677; 20176; 21686; 5340; 3830\r
2562 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.03.05; 37079; 4904; 2349; 372; 24189; 28151; 29466; 30872; 7613; 6207\r
2563 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.27; 32188; 5115; 2619; 282; 20899; 24949; 26296; 27850; 5893; 4338\r
2564 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.20; 31737; 4981; 2208; 264; 20622; 24701; 25867; 27173; 5870; 4564\r
2565 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.13; 31100; 5001; 3385; 0; 20318; 23761; 25319; 27146; 5781; 3954\r
2566 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.02.06; 32361; 5272; 3783; 0; 21255; 24470; 26527; 28253; 5835; 4109\r
2567 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.30; 33035; 5039; 4221; 0; 22792; 25010; 27831; 29231; 5204; 3804\r
2568 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.23; 32435; 5150; 2887; 0; 22502; 24323; 27652; 27210; 4783; 5225\r
2569 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.16; 32359; 4966; 4037; 10; 22697; 24256; 27673; 28303; 4686; 4057\r
2570 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.09; 31169; 4766; 3360; 0; 21979; 22563; 26745; 25923; 4424; 5247\r
2571 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1996.01.02; 29568; 3783; 3099; 132; 22101; 21678; 26016; 24909; 3552; 4660\r
2572 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.26; 28822; 3456; 2913; 132; 21849; 21353; 25437; 24398; 3385; 4424\r
2573 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.19; 27374; 3406; 2645; 135; 20503; 20046; 24044; 22826; 3330; 4548\r
2574 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.12; 25374; 3250; 2325; 134; 17145; 19096; 20529; 21555; 4845; 3819\r
2575 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.12.05; 41607; 3749; 2969; 641; 27033; 29449; 31423; 33059; 10184; 8548\r
2576 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.28; 36506; 3459; 2943; 1613; 25067; 27079; 30139; 31635; 6367; 4871\r
2577 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.21; 30985; 3391; 2449; 724; 21519; 24399; 25634; 27572; 5351; 3413\r
2578 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.14; 30332; 3702; 2872; 173; 21372; 23874; 25247; 26919; 5085; 3414\r
2579 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.11.07; 30212; 3682; 2606; 173; 21116; 23828; 24971; 26607; 5241; 3604\r
2580 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.31; 30437; 4264; 2644; 174; 20475; 23780; 24913; 26598; 5524; 3839\r
2581 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.24; 30396; 4111; 2606; 162; 20725; 24406; 24998; 27174; 5397; 3222\r
2582 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.17; 31023; 4481; 2455; 169; 22861; 24969; 27511; 27593; 3512; 3430\r
2583 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.10; 31558; 4465; 2457; 169; 23410; 25331; 28044; 27957; 3515; 3602\r
2584 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.10.03; 31811; 4309; 2356; 169; 23545; 26174; 28023; 28699; 3788; 3112\r
2585 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.26; 32219; 4456; 2188; 170; 23853; 26505; 28479; 28863; 3740; 3356\r
2586 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.19; 31337; 4739; 1018; 161; 22938; 27386; 27838; 28565; 3499; 2772\r
2587 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.12; 31246; 4108; 1457; 161; 23963; 27548; 28232; 29166; 3014; 2080\r
2588 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.09.05; 46171; 5148; 2919; 621; 33239; 37217; 39008; 40756; 7163; 5414\r
2589 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.29; 41103; 5111; 3170; 574; 30947; 32718; 36632; 36462; 4472; 4641\r
2590 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.22; 37847; 10951; 2899; 145; 23438; 31452; 34534; 34496; 3313; 3351\r
2591 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.15; 37037; 11351; 3348; 155; 22016; 30076; 33522; 33579; 3515; 3458\r
2592 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.08; 34564; 10611; 2864; 70; 20719; 28272; 31400; 31207; 3164; 3357\r
2593 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.08.01; 32961; 9652; 2230; 0; 20602; 27382; 30254; 29612; 2707; 3349\r
2594 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.25; 32888; 9317; 2084; 0; 20558; 27300; 29875; 29384; 3013; 3504\r
2595 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.18; 32124; 9164; 1936; 0; 20083; 27364; 29247; 29300; 2877; 2824\r
2596 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.11; 31447; 8744; 1951; 0; 19075; 26413; 27819; 28364; 3629; 3083\r
2597 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.07.03; 31974; 9078; 3377; 0; 18718; 25181; 27796; 28558; 4178; 3416\r
2598 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.27; 31045; 9161; 2838; 0; 18183; 25346; 27344; 28184; 3701; 2861\r
2599 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.20; 31646; 9025; 2635; 0; 19337; 25918; 28362; 28553; 3284; 3094\r
2600 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.13; 32468; 8857; 2615; 0; 19438; 26196; 28295; 28811; 4173; 3657\r
2601 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.06.06; 48521; 9175; 3974; 162; 34626; 39401; 43963; 43537; 4557; 4984\r
2602 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.30; 43622; 9015; 3808; 100; 31389; 36195; 40504; 40103; 3118; 3519\r
2603 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.23; 43278; 9758; 4448; 0; 27475; 32374; 37233; 36822; 6045; 6456\r
2604 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.16; 34775; 2476; 4067; 0; 28926; 27199; 31402; 31266; 3373; 3509\r
2605 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.09; 32772; 2331; 4117; 0; 27433; 25265; 29764; 29382; 3008; 3390\r
2606 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.05.02; 32484; 2288; 4172; 0; 27075; 24648; 29363; 28820; 3121; 3664\r
2607 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.04.25; 34375; 2748; 4339; 0; 28820; 25355; 31568; 29694; 2807; 4681\r
2608 NIKKEI STOCK AVERAGE - INTERNATIONAL MONETARY MARKET ;1995.04.18; 33133; 2798; 4016; 0; 27808; 24679; 30606; 28695; 2527; 4438\r